The Prague Stock Exchange and RM-System - daily results dne 11.9.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.9.2007 14.9.2007 13.9.2007 12.9.2007 11.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC07 | 1 095.00 | +0.74% | 109 000 | 1 | ||||||||
ERBA FUT DEC07 | 1 478.00 | -0.14% | 148 500 | 1 | ||||||||
ERBA FUT SEP07 | 1 475.00 | +0.34% | 294 000 | 2 | ||||||||
CEZ FUT SEP07 | 1 095.00 | +0.64% | 547 500 | 5 | ||||||||
PX FUT DEC07 | 1 842.00 | +0.33% | 2 024 000 | 11 | ||||||||
PARAMO | 1 095.00 | +4.29% | 21 900 | 20 | 1 090.00 | +1.01% | 163 280 | 150 | ||||
SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 7 212 | 24 | 271.20 | +1.19% | 3 254 | 12 | ||||
PX FUT SEP07 | 1 760.00 | +0.17% | 5 498 000 | 31 | ||||||||
ČEZ TS | 358.10 | -1.81% | 73 820 | 200 | ||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 4 923 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 107.75 | +1.13% | 54 213 | 510 | ||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 8 115 278 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 10 871 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO LONG | 327.70 | +0.46% | 491 900 | 1 500 | ||||||||
PHILIP MORRIS ČR A | 10 045.00 | +1.72% | 22 042 528 | 2 201 | 9 839.00 | +0.40% | 783 327 | 79 | ||||
ROTX TL | 176.81 | -2.91% | 450 350 | 2 500 | ||||||||
PX TURBO LONG II. | 46.40 | +1.98% | 137 700 | 3 000 | ||||||||
GOLD TURBO SHORT | 49.20 | -5.40% | 212 300 | 4 000 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 54 574 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 50 284 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX TURBO LONG I. | 36.69 | +2.49% | 219 000 | 6 000 | ||||||||
ČEZ TURBO LONG | 42.50 | +1.67% | 250 500 | 6 000 | ||||||||
HZL HB 4,70/11 | 103.30 | 0.00% | 65 000 297 | 6 212 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 100 616 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 859.00 | -0.32% | 37 770 578 | 20 359 | ||||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 205 749 250 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 599.00 | +0.44% | 36 331 359 | 22 729 | ||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 607 249 806 | 60 043 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 712 808 507 | 72 590 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 759.50 | +0.20% | 59 837 050 | 79 225 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 762 067 396 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 016.00 | -0.46% | 283 130 236 | 92 881 | ||||||||
BRENT TS | 32.20 | -5.85% | 3 499 400 | 106 000 | ||||||||
KOMERČNÍ BANKA | 4 168.00 | -1.14% | 482 754 137 | 115 253 | 4 189.10 | -1.13% | 2 219 179 | 529 | ||||
ERSTE GROUP BANK A | 1 461.00 | +0.97% | 218 344 664 | 150 254 | ||||||||
O2 C.R. | 564.30 | +0.27% | 145 268 012 | 257 497 | 565.30 | -7.17% | 13 693 203 | 24 229 | ||||
ZENTIVA | 1 208.00 | +2.90% | 543 628 970 | 453 704 | ||||||||
UNIPETROL | 286.50 | +0.24% | 205 607 808 | 721 951 | 287.50 | +0.10% | 3 340 692 | 11 683 | ||||
ČEZ | 1 100.00 | +0.73% | 900 373 202 | 819 835 | 1 097.00 | +1.42% | 11 195 472 | 10 242 |