Hi price, The Prague Stock Exchange dne 11.9.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2007 14.9.2007 13.9.2007 12.9.2007 11.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 208.00 | +2.90% | 543 628 970 | 453 704 | ||||||||||
| DJ EURO STOXX 50 | 1 157.00 | +0.26% | 0 | 0 | ||||||||||
| ČEZ | 1 100.00 | +0.73% | 900 373 202 | 819 835 | 1 097.00 | +1.42% | 11 195 472 | 10 242 | ||||||
| CEZ FUT SEP07 | 1 095.00 | +0.64% | 547 500 | 5 | ||||||||||
| CEZ FUT DEC07 | 1 095.00 | +0.74% | 109 000 | 1 | ||||||||||
| PARAMO | 1 095.00 | +4.29% | 21 900 | 20 | 1 090.00 | +1.01% | 163 280 | 150 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 018.00 | +2.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | -4.15% | 13 802 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 759.50 | +0.20% | 59 837 050 | 79 225 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 766.70 | -9.80% | 7 667 | 10 | ||||||
| CTX | 719.40 | +0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 564.30 | +0.27% | 145 268 012 | 257 497 | 565.30 | -7.17% | 13 693 203 | 24 229 | ||||||
| CECEXT | 517.90 | +0.31% | 0 | 0 | ||||||||||
| RDX | 514.50 | +0.53% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 411.00 | -8.36% | 8 631 | 21 | ||||||
| ||||||||||||||
