The Prague Stock Exchange and RM-System - daily results dne 11.9.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2007  14.9.2007  13.9.2007  12.9.2007 11.9.2007

The Prague Sotck Exchange and RM-System - daily results - 11.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	1 599.00	+0.44%	36 331 359	22 729
CTX	719.40	+0.38%	0	0
ERBA FUT SEP07	1 475.00	+0.34%	294 000	2
PX FUT DEC07	1 842.00	+0.33%	2 024 000	11
CECEXT	517.90	+0.31%	0	0
O2 C.R.	564.30	+0.27%	145 268 012	257 497	565.30	-7.17%	13 693 203	24 229
DJ EURO STOXX 50	1 157.00	+0.26%	0	0
UNIPETROL	286.50	+0.24%	205 607 808	721 951	287.50	+0.10%	3 340 692	11 683
PFNONWOVENS	759.50	+0.20%	59 837 050	79 225
PX FUT SEP07	1 760.00	+0.17%	5 498 000	31
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›