Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	12	9 126.56	83 500	762 067 395.86	90.94	91.40
ST.DLUHOP. 3,55/12	Bloky BCP	7	9 819.65	72 590	712 808 507.21	96.70	97.08
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	2	9 801.22	65 000	637 079 583.34	95.70	95.72
ST.DLUHOP. 2,90/08	Bloky BCP	3	10 113.58	60 043	607 249 806.44	99.70	99.71
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	9 825.94	50 000	491 297 222.22	96.80	96.80
ST.DLUHOP. 2,55/10	Bloky BCP	4	9 797.58	21 000	205 749 250.00	95.65	96.04
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 061.63	10 000	100 616 250.00	99.45	99.55
HZL RBCZ 5,00/12	UNIVYC BCP-1	1	10 396.25	9 000	93 566 250.00	103.96	103.96
HZL HB 4,70/11	Bloky BCP	1	10 463.67	6 212	65 000 297.33	104.48	104.48
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 914.97	5 000	54 574 861.11	109.55	109.55
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 056.94	5 000	50 284 722.22	100.25	100.25
ČEZ	Bloky BCP	1	1 095.60	20 000	21 912 080.00	1 095.60	1 095.60
ST.DLUHOP. 6,40/10	Bloky BCP	2	10 871.67	1 000	10 871 666.66	106.04	106.04
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 144.10	800	8 115 277.78	98.85	98.85
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 847.44	500	4 923 722.22	97.56	97.56
ST.DLUHOP. 3,70/13	Souhrn-CV0 Jiné BCP	1		10 000
ST.DLUHOP. 4,20/36	Souhrn-CV3 Jiné BCP	2		5 000
ECM	Souhrn-CV0 Jiné BCP	2		507
PFNONWOVENS	Souhrn-CF0 Jiné BCP	1		50
ST.DLUHOP. 4,70/22	Souhrn-CV3 Jiné BCP	1		2 000
‹‹ Prvních 60     Dalších 20 ›