The Prague Stock Exchange and RM-System - daily results dne 11.9.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.9.2008 16.9.2008 15.9.2008 12.9.2008 11.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
| NWR | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
| BUX VB-AFT | 198.41 | -3.78% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 51.91 | -3.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 743.00 | -3.21% | 420 037 365 | 108 354 | 3 757.20 | -2.06% | 1 338 006 | 347 | ||||||
| TELEFONO2 DISCOUNT | 46.77 | -3.11% | 0 | 0 | 49.70 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 321.00 | -3.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.23 | -3.08% | 0 | 0 | ||||||||||
| O2 C.R. | 466.10 | -2.98% | 771 308 237 | 1 640 090 | 470.90 | -2.90% | 12 047 768 | 25 410 | ||||||
| CECE BONUS III | 2 192.00 | -2.88% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 288.10 | -2.87% | 0 | 0 | ||||||||||
| CPI FIM | 662.60 | -2.72% | 3 050 540 | 4 561 | 675.60 | +0.08% | 419 821 | 620 | ||||||
| CROX INDEX CERT | 477.80 | -2.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 007.00 | -2.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 785.60 | -2.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 352.00 | -2.49% | 27 683 004 | 76 017 | 358.50 | -1.23% | 146 465 | 403 | ||||||
| EUROPA BONUS CZK | 7 074.00 | -2.45% | 0 | 0 | 7 529.20 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 93.70 | -2.40% | 0 | 0 | ||||||||||
| RDX | 323.80 | -2.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 637.00 | -2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
