Lo price, RM System dne 11.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.2008 16.9.2008 15.9.2008 12.9.2008 11.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 670.40 | +0.05% | 357 880 | 535 | ||||||||||
| CPI FIM | 662.60 | -2.72% | 3 050 540 | 4 561 | 675.60 | +0.08% | 419 821 | 620 | ||||||
| ČESKÁ SPOŘITELNA | 722.00 | -9.46% | 117 710 | 155 | ||||||||||
| KAROSERIA | 803.00 | -0.04% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 810.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 941.60 | -0.41% | 3 120 306 | 3 312 | 953.70 | -1.02% | 11 524 | 12 | ||||||
| ERSTE GROUP BANK A | 940.50 | -6.23% | 438 669 218 | 455 381 | 955.20 | -4.00% | 1 396 124 | 1 435 | ||||||
| ZENTIVA | 1 025.00 | -2.19% | 126 235 196 | 123 165 | 1 012.50 | -2.23% | 480 426 | 472 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 046.30 | +0.65% | 0 | 0 | ||||||
| METROSTAV | 1 063.00 | -4.74% | 12 756 | 12 | ||||||||||
| ČEZ | 1 057.00 | +2.92% | 2 410 354 725 | 2 325 804 | 1 072.00 | +3.77% | 15 619 482 | 15 001 | ||||||
| MCDONALDS CORP. | 1 143.30 | +3.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | +4.91% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 173.00 | -2.25% | 4 692 | 4 | ||||||
| CETV | 1 211.00 | -1.14% | 63 275 121 | 51 952 | 1 236.00 | +1.72% | 431 117 | 361 | ||||||
| EXXON MOBIL CORP. | 1 326.40 | +1.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
