Hi price, The Prague Stock Exchange dne 11.9.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | -1.19% | 38 908 522 | 4 633 | 8 380.00 | -1.01% | 335 724 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 010.00 | +1.25% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | +0.02% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 250.00 | -2.40% | 332 606 541 | 100 921 | 3 285.40 | -1.86% | 4 433 564 | 1 347 | ||||||
| CHINA BONUS III | 2 050.00 | +0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 874.00 | -1.63% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 834.00 | -1.40% | 0 | 0 | ||||||||||
| GOLD | 1 762.00 | +1.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 556.00 | -0.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 523.00 | +0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 438.00 | +1.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 233.00 | +1.99% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 151.00 | -0.43% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 149.00 | -0.52% | 575 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 138.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 974.00 | -2.43% | 0 | 0 | ||||||||||
| VIG | 948.00 | +0.32% | 4 027 738 | 4 275 | 940.50 | +1.12% | 478 121 | 511 | ||||||
| CEZ FUT SEP09 | 940.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 940.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | +0.43% | 832 208 653 | 890 234 | 934.50 | -0.37% | 1 503 543 | 1 606 | ||||||
| KOMODITY PLUS | 932.10 | +0.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 760.10 | +0.66% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 752.60 | +0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.20 | -1.30% | 130 165 283 | 173 317 | 748.80 | -0.69% | 1 566 467 | 2 083 | ||||||
| GOLD TURBO LONG | 732.70 | +3.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 722.30 | +1.20% | 0 | 0 | ||||||||||
| PX TL 450 | 703.50 | -0.23% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 630.20 | -0.65% | 0 | 0 | ||||||||||
| CEZ TL 340 | 629.30 | +0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.80 | -0.29% | 0 | 0 | ||||||||||
| CETV | 573.00 | +1.42% | 67 158 170 | 117 256 | 574.00 | +1.23% | 2 234 490 | 3 911 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 478.40 | -0.33% | 19 937 952 | 41 429 | 481.00 | -1.43% | 1 475 255 | 3 034 | ||||||
| CTX | 466.90 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | +0.46% | 312 480 765 | 716 699 | 436.00 | -0.23% | 6 439 693 | 14 726 | ||||||
| CECE VB-AFT | 434.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 401.80 | +4.36% | 0 | 0 | ||||||||||
| ECM | 381.80 | -0.83% | 779 815 | 2 076 | 380.00 | 0.00% | 6 474 | 17 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 318.40 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 315.70 | -9.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.10 | +1.01% | 0 | 0 | ||||||||||
| RDX | 282.30 | +2.84% | 0 | 0 | ||||||||||
| CECEXT | 279.80 | +0.39% | 0 | 0 | ||||||||||
| O2 TL 200 | 238.70 | +0.13% | 0 | 0 | ||||||||||
| CPI FIM | 230.00 | -3.32% | 7 787 226 | 33 608 | 231.50 | -2.11% | 1 783 566 | 7 743 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 198.70 | -2.98% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 193.35 | +0.68% | 0 | 0 | ||||||||||
| BUX VB-AFT | 177.81 | 0.00% | 0 | 0 | ||||||||||
| NWN | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
| NWR | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
| ||||||||||||||
