The Prague Stock Exchange and RM-System - daily results dne 11.9.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 135.25 | +1.20% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 108.50 | +0.09% | 0 | 0 | ||||||||||
| CECE VB-AFT | 434.70 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 279.80 | +0.39% | 0 | 0 | ||||||||||
| CETV | 573.00 | +1.42% | 67 158 170 | 117 256 | 574.00 | +1.23% | 2 234 490 | 3 911 | ||||||
| CEZ FUT DEC09 | 940.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 940.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 629.30 | +0.25% | 0 | 0 | ||||||||||
| CEZ TL 500 | 47.50 | +0.44% | 0 | 0 | ||||||||||
| CPI FIM | 230.00 | -3.32% | 7 787 226 | 33 608 | 231.50 | -2.11% | 1 783 566 | 7 743 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 318.40 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 138.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 466.90 | +0.02% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 793.00 | 0.00% | 72 956 | 92 | ||||||||||
| ||||||||||||||
