The Prague Stock Exchange and RM-System - daily results dne 11.9.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2012  14.9.2012  13.9.2012  12.9.2012 11.9.2012

The Prague Sotck Exchange and RM-System - daily results - 11.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.99	+2.93%	2 100	30	68.30	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 010.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					88.50	0.00%	0	0
EXXON MOBIL CORP.					1 717.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					704.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 500.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	516 522	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	333 812 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	42 474 970	3 870	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 008 060 000	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	230 261 944	20 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	597 815 278	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	121 350 000	10 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›