Lo price, RM System dne 11.9.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.9.2013 16.9.2013 13.9.2013 12.9.2013 11.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 450.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 497.00 | +4.63% | 733 237 632 | 1 491 887 | 493.10 | +4.23% | 19 299 187 | 39 707 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 573.70 | -0.23% | 4 727 258 | 8 202 | 580.00 | +0.43% | 530 366 | 914 | ||||||
MICROSOFT CORP. | 633.00 | +2.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 639.00 | -0.70% | 67 156 340 | 104 452 | 640.00 | -0.62% | 723 483 | 1 127 | ||||||
AKRO OPF PROG.SPOL | 650.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 660.00 | -0.46% | 19 875 | 30 | ||||||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 868.10 | -0.81% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 004.00 | -0.40% | 6 092 732 | 6 072 | 1 011.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 049.00 | +5.00% | 24 111 | 23 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
|