The Prague Stock Exchange and RM-System - daily results dne 11.9.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.9.2013 16.9.2013 13.9.2013 12.9.2013 11.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.90 | 0.00% | 673 | 25 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 660.00 | -0.46% | 19 875 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 650.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 121.85 | -0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 887.40 | -0.54% | 0 | 0 | ||||||||||
BRENT TL | 175.15 | -0.11% | 0 | 0 | ||||||||||
BRENT TL+ | 158.95 | -0.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 68.55 | -0.87% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 268.40 | +0.94% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 318.70 | +0.63% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.10 | +1.81% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|