The Prague Stock Exchange and RM-System - daily results dne 11.9.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2013  16.9.2013  13.9.2013  12.9.2013 11.9.2013

The Prague Sotck Exchange and RM-System - daily results - 11.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					26.40	+7.31%	4 244	165
NOKIA CORP.					114.00	+6.34%	2 489 865	22 313
METROSTAV					1 049.00	+5.00%	24 111	23
ČEZ	497.00	+4.63%	733 237 632	1 491 887	493.10	+4.23%	19 299 187	39 707
MICROSOFT CORP.					633.00	+2.39%	0	0
CETV	92.35	+0.93%	9 761 342	107 028	91.50	+0.88%	671 952	7 407
PHILIP MORRIS ČR A	10 980.00	-0.09%	10 281 778	943	10 949.00	+0.82%	163 940	15
VOLKSWAGEN AG					4 449.00	+0.81%	13 347	3
UNIPETROL	172.70	+0.70%	3 050 986	17 746	172.40	+0.76%	86 200	500
KOMERČNÍ BANKA	4 250.00	+1.46%	210 979 232	49 783	4 230.00	+0.71%	946 910	224
Holcim (Česko)					2 265.00	+0.61%	0	0
FORTUNA	100.00	+0.50%	2 568 811	25 587	100.00	+0.50%	285 011	2 855
PFNONWOVENS	573.70	-0.23%	4 727 258	8 202	580.00	+0.43%	530 366	914
OHL ŽS					2 401.00	+0.04%	74 482	31
ST.DLUHOP. 4,60/18	99.60	0.00%	57 623 889	5 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	275 884 167	25 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					650.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›