The Prague Stock Exchange and RM-System - daily results dne 11.9.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2014  16.9.2014  15.9.2014  12.9.2014 11.9.2014

The Prague Sotck Exchange and RM-System - daily results - 11.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	208.70	-6.16%	0	0
CEZ TS 980	144.40	-8.67%	21 383	150
CPI 5,10/21	106.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	643 001	635
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	11.70	-2.50%	540 537	45 761	11.50	-5.74%	265 672	22 715
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	366.90	+0.03%	0	0
CUKROVAR VRBÁTKY					16 570.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					660.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 179.90	-0.06%	0	0
ČEZ	638.00	+0.24%	364 379 624	569 435	636.00	+0.16%	10 998 506	17 216
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›