Hi price, The Prague Stock Exchange dne 11.9.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 890.30 | -0.51% | 0 | 0 | ||||||||||
| EB EGB BC1 | 857.60 | -3.33% | 257 280 | 300 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 752.80 | +0.75% | 0 | 0 | ||||||||||
| EB GLD TS7 | 728.00 | +3.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 676.60 | -0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 640.40 | +0.38% | 220 674 | 345 | 642.00 | +0.28% | 6 420 | 10 | ||||||
| ČEZ | 638.00 | +0.24% | 364 379 624 | 569 435 | 636.00 | +0.16% | 10 998 506 | 17 216 | ||||||
| TMR | 550.50 | -2.65% | 9 905 | 18 | ||||||||||
| ERSTE GROUP BANK A | 547.90 | -1.44% | 124 784 241 | 226 513 | 547.00 | -1.41% | 5 336 103 | 9 689 | ||||||
| EB GLD TS6 | 517.40 | +4.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 467.20 | +0.49% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 366.90 | +0.03% | 0 | 0 | ||||||||||
| EB DAX TL5 | 361.00 | -3.19% | 99 590 | 266 | ||||||||||
| RDX | 339.80 | -1.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 337.80 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 336.00 | +0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.60 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
