Top volume, The Prague Stock Exchange dne 11.9.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2017  14.9.2017  13.9.2017  12.9.2017 11.9.2017

The Prague Sotck Exchange and RM-System - daily results - 11.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
CEZ TS 980	191.20	-0.42%	0	0
CEZ TS 1050	250.70	-0.32%	0	0
EB CEZ BC07	1 110.00	+0.09%	0	0
EB CBK TL01	12.45	+7.33%	0	0
EB BMW TS01	18.95	-7.79%	0	0
EB BMW TL01	67.95	+2.03%	0	0
EB ADIDAS TS02	26.85	-18.88%	0	0
EB ADIDAS TL01	210.90	+2.73%	0	0
E4U	113.00	0.00%	0	0	110.60	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	911.20	+1.33%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 253.00	+1.34%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›