The Prague Stock Exchange and RM-System - daily results dne 11.9.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 56.25 | +1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.80 | +0.97% | 33 191 305 | 36 386 | 919.00 | +0.42% | 214 228 | 234 | ||||||
| EB O2 TL02 | 10.95 | +0.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 710.70 | +0.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 335.00 | +0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.25 | +0.62% | 258 800 | 8 000 | ||||||||||
| KOFOLA CS | 416.00 | +0.60% | 36 586 | 88 | 416.30 | +0.36% | 9 991 | 24 | ||||||
| LUCROS IFPZK | 37 100.00 | +0.54% | 1 113 000 | 30 | ||||||||||
| SETX INDEX LONG | 278.30 | +0.51% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.85 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 271.00 | +0.44% | 31 342 438 | 115 789 | 271.00 | -0.04% | 298 640 | 1 100 | ||||||
| RDX | 317.80 | +0.41% | 0 | 0 | ||||||||||
| EB MONET BC01 | 996.00 | +0.40% | 0 | 0 | ||||||||||
| CTX | 350.20 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.30 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 007.00 | +0.30% | 8 282 159 | 8 270 | 1 000.90 | 0.00% | 24 966 | 25 | ||||||
| EB CEZ TL09 | 19.50 | +0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.25 | +0.26% | 207 936 | 10 609 | ||||||||||
| MONETA MONEY BANK | 76.25 | +0.26% | 80 479 959 | 1 056 429 | 76.60 | 0.00% | 754 052 | 9 860 | ||||||
| EB SIL BC03 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
