The Prague Stock Exchange and RM-System - daily results dne 11.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2019  16.9.2019  13.9.2019  12.9.2019 11.9.2019

The Prague Sotck Exchange and RM-System - daily results - 11.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	10.63	-6.18%	0	0
EB DAI TL02	29.14	+5.27%	46 624	1 600
EB DAI TS02	71.18	-1.92%	0	0
EB DAI TS04	41.19	-3.31%	0	0
EB DAX TL11	840.76	+3.19%	0	0
EB DAX TL8	982.78	+2.82%	0	0
EB DAX TS12	421.95	-5.67%	4 220	10
EB DAX TS7	971.71	-2.72%	0	0
EB DBK TS03	29.19	-1.02%	0	0
EB DBK TS04	3.30	-7.82%	0	0
EB EGB TL09	18.37	+14.38%	89 500	5 000
EB EGB TL5	50.39	+4.85%	0	0
EB EGB TL7	41.84	+5.87%	0	0
EB EGB TS09	36.13	-5.89%	0	0
EB EGB TS10	20.71	-9.88%	0	0
EB EURCZK TL05	14.54	+1.68%	0	0
EB EURCZK TS11	6.47	-1.37%	2 796	400
EB EURCZK TS12	9.56	-1.85%	0	0
EB EURUSD TL01	9.61	-11.35%	0	0
EB EURUSD TS02	49.89	+2.59%	0	0
EB GBPCZK TS05	19.73	+0.56%	0	0
EB GLD IC2	3 504.75	+0.39%	0	0
EB GLD TL9	781.39	+0.16%	0	0
EB HENKEL TL02	48.12	+3.02%	0	0
EB HENKEL TS01	48.31	-1.69%	7 247	150
EB INFINEON TS02	19.18	-8.84%	0	0
EB INFINEON TS03	9.62	-16.28%	0	0
EB KOM BC03	992.21	+0.26%	0	0
EB KOM TL07	7.11	+7.56%	27 885	3 950
EB KOM TL5	92.22	+1.65%	0	0
EB KOM TS03	23.60	-1.26%	0	0
EB LHA TL01	14.49	+7.81%	0	0
EB LHA TS02	19.65	-4.98%	0	0
EB MONET TL01	27.46	-1.61%	0	0
EB MONET TL02	13.03	-3.34%	0	0
EB MONET TS01	10.22	+4.61%	0	0
EB MRK TL02	36.56	+1.78%	0	0
EB O2 TL02	7.97	+0.63%	0	0
EB OMV TL01	53.82	+0.04%	0	0
EB RBI TL01	15.12	+11.50%	84 600	5 500
EB RBI TS02	31.24	-4.70%	0	0
EB RBI TS03	10.68	-12.67%	14 958	1 430
EB RWE TL01	48.41	+1.53%	0	0
EB SAP TL01	85.69	+4.07%	0	0
EB SIL IC02	424.67	+1.13%	0	0
EB SIL TL07	105.73	+3.20%	0	0
EB SIL TL08	137.31	+2.59%	0	0
EB SIL TS6	76.34	-0.93%	30 536	400
EB USDCZK TL07	36.01	+2.94%	0	0
EB VIG TL02	31.50	+3.41%	0	0
EB VOW TL01	201.71	+0.53%	0	0
EB VOW TL02	99.60	+2.29%	0	0
EB VOW TS03	92.39	-2.29%	23 874	260
EB WTI IC03	1 337.18	-0.08%	0	0
EB WTI TL12	433.38	-0.89%	2 192 250	5 000
EB WTI TL13	562.02	-0.62%	0	0
EB WTI TS12	658.70	+1.09%	0	0
EB WTI TS14	441.87	+2.42%	8 837	20
EB WTI TS7	1 461.02	+0.65%	0	0
EB WTI TS8	1 260.65	+0.71%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›