The Prague Stock Exchange and RM-System - daily results dne 11.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2019  16.9.2019  13.9.2019  12.9.2019 11.9.2019

The Prague Sotck Exchange and RM-System - daily results - 11.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB BZ CEZ 575	571.59	+0.01%	0	0
JTRE FIN.3 0,00/24	73.56	+0.01%	1 360 860	185
JTSEC 5,00/23	100.50	0.00%	0	0
JUVENTUS F.C.	37.68	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
OMV	1 140.00	0.00%	0	0
ORLEN	557.80	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
PFNONWOVENS	684.00	0.00%	0	0	688.00	0.00%	3 440	5
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	136.00	0.00%	0	0
NATLAND R. 5,47/24	100.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOKIA CORP.	119.50	0.00%	0	0	117.90	+0.76%	12 625	107
NOVA GE OPF REDSID	3.60	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
JTEF CZKII 5,25/25	102.00	0.00%	0	0
JTFG VII 3,00/19	100.00	0.00%	0	0
JTFG VIII 4,00/22	97.75	0.00%	0	0
JTFG X 4,75/24	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH 3,50/20	99.50	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
LIB. O. M. 5,30/23	101.50	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	915.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	234.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RWE	609.60	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SHELL	667.60	0.00%	0	0
SKANSKA	459.90	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›