The Prague Stock Exchange and RM-System - daily results dne 11.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 609.50 | +0.49% | 7 735 823 | 12 654 | 605.50 | +0.58% | 205 019 | 337 | ||||||
| EXXON MOBIL CORP. | 1 685.00 | +0.59% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 960.00 | +0.60% | 9 920 | 2 | ||||||||||
| NOKIA CORP. | 119.50 | 0.00% | 0 | 0 | 117.90 | +0.76% | 12 625 | 107 | ||||||
| CETV | 106.20 | +0.57% | 10 963 506 | 103 971 | 105.80 | +0.76% | 248 157 | 2 355 | ||||||
| ČEZ | 523.50 | +1.26% | 127 267 098 | 243 976 | 521.00 | +0.77% | 993 485 | 1 913 | ||||||
| INTEL CORP. | 1 200.00 | +0.84% | 18 000 | 15 | ||||||||||
| CPI FIM | 10.00 | +1.01% | 23 862 | 2 400 | ||||||||||
| ERSTE GROUP BANK A | 799.00 | +0.73% | 63 448 697 | 79 233 | 800.00 | +1.29% | 607 747 | 760 | ||||||
| APPLE INC. | 5 020.00 | +1.82% | 250 530 | 50 | ||||||||||
| VOLKSWAGEN AG | 4 100.00 | +1.93% | 1 121 994 | 275 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | +3.12% | 260 300 | 158 | ||||||||||
| AVAST | 109.00 | +3.81% | 8 304 406 | 77 946 | 108.00 | +3.84% | 143 024 | 1 332 | ||||||
| ||||||||||||||
