Hi price, The Prague Stock Exchange dne 11.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2019  16.9.2019  13.9.2019  12.9.2019 11.9.2019

The Prague Sotck Exchange and RM-System - daily results - 11.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	33.27	+2.15%	0	0
EB BMW TS03	33.89	-1.22%	0	0
EB USDCZK TL07	36.01	+2.94%	0	0
EB EGB TS09	36.13	-5.89%	0	0
EB MRK TL02	36.56	+1.78%	0	0
JUVENTUS F.C.	37.68	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS04	41.19	-3.31%	0	0
EB EGB TL7	41.84	+5.87%	0	0
EB HENKEL TL02	48.12	+3.02%	0	0
EB HENKEL TS01	48.31	-1.69%	7 247	150
EB RWE TL01	48.41	+1.53%	0	0
EB EURUSD TS02	49.89	+2.59%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	50.39	+4.85%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	53.82	+0.04%	0	0
STOCK	67.20	+0.30%	1 087 977	16 122	66.40	0.00%	11 354	171
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	71.18	-1.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›