Hi price, The Prague Stock Exchange dne 11.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2019  16.9.2019  13.9.2019  12.9.2019 11.9.2019

The Prague Sotck Exchange and RM-System - daily results - 11.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	982.78	+2.82%	0	0
EB DAX TS7	971.71	-2.72%	0	0
RCB MONET X2 L OE	968.96	0.00%	0	0
EB BMW BC04	942.42	+0.47%	0	0
MIXED A MKP SICAV	915.00	0.00%	0	0
RCB MONET X3 L OE	889.66	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB DAX TL11	840.76	+3.19%	0	0
TMR	840.00	0.00%	17 640	21
RCB CTXL X2 L OE	834.91	+0.86%	0	0
PILSENINVEST SICAV	820.00	0.00%	0	0
RCB BZ KOMB 1100	811.55	0.00%	0	0
KOMERČNÍ BANKA	811.00	-0.43%	240 479 519	295 969	815.00	-0.37%	1 515 423	1 861
ERSTE GROUP BANK A	799.00	+0.73%	63 448 697	79 233	800.00	+1.29%	607 747	760
ANDRITZ	796.50	0.00%	0	0
EB GLD TL9	781.39	+0.16%	0	0
RCB CTXL X3 L OE	727.15	+1.20%	0	0
RCB KOMB X2 L OE	716.46	-0.01%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›