Top number of shares per day, The Prague Stock Exchange dne 11.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2019  16.9.2019  13.9.2019  12.9.2019 11.9.2019

The Prague Sotck Exchange and RM-System - daily results - 11.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	982.78	+2.82%	0	0
EB DAX TL11	840.76	+3.19%	0	0
EB DAI TS04	41.19	-3.31%	0	0
EB DAI TS02	71.18	-1.92%	0	0
EB BMW BC04	942.42	+0.47%	0	0
EB ADIDAS TS03	88.17	+17.64%	0	0
EB ADIDAS TL01	386.91	-3.20%	0	0
EB CEZ TS08	10.63	-6.18%	0	0
EB CEZ TL10	14.11	+5.22%	0	0
EB CEZ TL09	33.27	+2.15%	0	0
EB CEZ TL08	29.80	+2.41%	0	0
EB CEZ BC08	1 047.29	+0.74%	0	0
EB CBK TS05	9.41	-0.21%	0	0
EB CBK TS03	21.56	-0.09%	0	0
EB BMW TS03	33.89	-1.22%	0	0
EB BMW TS02	84.90	-0.47%	0	0
E.ON	227.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	394.20	0.00%	0	0	387.50	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›