The Prague Stock Exchange and RM-System - daily results dne 11.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 88.17 | +17.64% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
EB RBI TL01 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
EB LHA TL01 | 14.49 | +7.81% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
EB EGB TL7 | 41.84 | +5.87% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||||
EB CEZ TL10 | 14.11 | +5.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.39 | +4.85% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 996.65 | +4.65% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.22 | +4.61% | 0 | 0 | ||||||||||
EB SAP TL01 | 85.69 | +4.07% | 0 | 0 | ||||||||||
AVAST | 109.00 | +3.81% | 8 304 406 | 77 946 | 108.00 | +3.84% | 143 024 | 1 332 | ||||||
EB VIG TL02 | 31.50 | +3.41% | 0 | 0 | ||||||||||
EB SIL TL07 | 105.73 | +3.20% | 0 | 0 | ||||||||||
EB DAX TL11 | 840.76 | +3.19% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 047.56 | +3.10% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.12 | +3.02% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.01 | +2.94% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 404.82 | +2.92% | 0 | 0 | ||||||||||
|