Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 17 251.32 | 10 500 | 181 138 854.16 | 168.38 | 169.50 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 841.58 | 3 400 | 33 461 387.98 | 98.20 | 98.20 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 264.73 | 450 | 4 169 126.71 | 92.50 | 92.50 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 334.07 | 230 | 2 606 836.34 | 112.95 | 112.95 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 541.41 | 29 | 276 700.81 | 95.10 | 95.10 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 26 892 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 342 648 | ||||||
| ČSAD LIBEREC | Souhrn-CF0 Jiné BCP | 1 | 85 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV0 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 1 074 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 12 471 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 3 | 135 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 3 | 10 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 3 | 3 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 550 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 440 781 | ||||||
| |||||||||
