Hi price, The Prague Stock Exchange dne 11.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.2020 16.9.2020 15.9.2020 14.9.2020 11.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | +30.91% | 375 | 521 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 5.57 | -4.95% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.58 | -6.06% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.62 | +3.69% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | -3.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.48 | -6.09% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.86 | +14.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.28 | +3.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.45 | -3.78% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.51 | +1.12% | 0 | 0 | ||||||||||
| EB BMW TS04 | 14.32 | +3.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 15.01 | -3.47% | 31 968 | 2 200 | ||||||||||
| EB KOM TL09 | 15.10 | +0.67% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.08 | +1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.04 | -1.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.10 | -4.94% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.41 | -0.77% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.69 | -5.48% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.34 | -2.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.35 | +1.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.97 | -3.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.52 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TS12 | 24.90 | +2.30% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.97 | -1.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.78 | +3.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.19 | +2.06% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.60 | -3.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.13 | -0.53% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.70 | -0.77% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 34.30 | +2.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.77 | +2.14% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.96 | +1.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 41.78 | +3.11% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.60 | -3.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.54 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.53 | +1.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.20 | +2.05% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.42 | -0.40% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | -0.42% | 62 705 | 1 321 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.52 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.00 | +0.75% | 18 411 462 | 342 153 | 53.70 | +0.56% | 144 096 | 2 680 | ||||||
| EB EGB TS09 | 60.84 | +1.00% | 0 | 0 | ||||||||||
| EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | -2.36% | 206 603 | 3 325 | ||||||
| STOCK | 63.90 | +0.95% | 440 981 | 7 005 | 63.60 | -0.78% | 69 034 | 1 084 | ||||||
| EB DAI TS02 | 66.74 | +0.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.79 | -1.14% | 0 | 0 | ||||||||||
| EB BMW TL03 | 70.88 | -0.49% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.81 | +0.69% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 74.46 | -0.44% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | -2.60% | 3 075 600 | 410 | ||||||||||
| ||||||||||||||
