Top volume, The Prague Stock Exchange dne 11.9.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
17.9.2020 16.9.2020 15.9.2020 14.9.2020 11.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 545.40 | -1.23% | 50 611 704 | 93 426 | 543.00 | -1.99% | 294 238 | 542 | ||||||
ČEZ | 447.50 | -0.33% | 31 830 081 | 71 145 | 447.00 | -0.67% | 1 591 117 | 3 541 | ||||||
KOMERČNÍ BANKA | 524.00 | -0.38% | 20 491 050 | 39 044 | 526.00 | -0.38% | 215 920 | 410 | ||||||
AVAST | 156.90 | -1.85% | 18 702 302 | 119 613 | 157.00 | -2.48% | 596 910 | 3 773 | ||||||
MONETA MONEY BANK | 54.00 | +0.75% | 18 411 462 | 342 153 | 53.70 | +0.56% | 144 096 | 2 680 | ||||||
O2 C.R. | 218.00 | -0.91% | 14 916 380 | 68 254 | 220.00 | -0.90% | 678 820 | 3 079 | ||||||
J&T BANKA 10% PERP | 102.90 | -2.82% | 11 833 500 | 115 | ||||||||||
PHILIP MORRIS ČR A | 13 720.00 | +0.15% | 6 936 960 | 504 | 13 840.00 | +0.58% | 1 261 500 | 91 | ||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 5 042 979 | 493 | ||||||||||
PFNONWOVENS | 752.00 | +0.80% | 3 930 268 | 5 245 | 748.00 | +0.53% | 303 310 | 407 | ||||||
EB WTI IC03 | 576.72 | -0.72% | 3 107 405 | 5 379 | ||||||||||
JTRE FIN.3 0,00/24 | 75.00 | -2.60% | 3 075 600 | 410 | ||||||||||
HEUREKA 5,25/25 | 100.01 | -0.49% | 3 013 863 | 300 | ||||||||||
JTEF CZKII 5,25/25 | 98.50 | +0.51% | 2 955 875 | 1 | ||||||||||
LIB. O. M. 5,30/23 | 96.50 | -1.53% | 1 212 664 | 123 | ||||||||||
VIG | 554.00 | -1.42% | 989 555 | 1 759 | 552.00 | -1.77% | 44 300 | 80 | ||||||
KOFOLA CS | 221.00 | +1.38% | 486 329 | 2 227 | 221.00 | +0.45% | 122 155 | 555 | ||||||
STOCK | 63.90 | +0.95% | 440 981 | 7 005 | 63.60 | -0.78% | 69 034 | 1 084 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 249 938 | 25 | ||||||||||
CETV | 96.90 | +0.62% | 210 353 | 2 172 | 96.80 | +0.21% | 50 590 | 525 | ||||||
E4U | 98.00 | +1.03% | 132 121 | 1 360 | 98.00 | +1.03% | 10 976 | 112 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 060 | 4 | 30 750.00 | +0.49% | 92 250 | 3 | ||||||
SHELL | 321.00 | +0.31% | 69 870 | 216 | ||||||||||
EB WTI TL20 | 387.97 | -2.22% | 58 044 | 150 | ||||||||||
AQUILA RAF 5,00/23 | 98.99 | +0.75% | 49 502 | 5 | ||||||||||
EB EGB TL10 | 15.01 | -3.47% | 31 968 | 2 200 | ||||||||||
EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | -2.36% | 206 603 | 3 325 | ||||||
NOKIA CORP. | 94.20 | -1.29% | 18 832 | 200 | 97.00 | -0.30% | 56 678 | 590 | ||||||
PHOTON ENERGY | 84.00 | +1.20% | 15 876 | 189 | ||||||||||
RMS MEZZANINE | 0.72 | +30.91% | 375 | 521 | 0.70 | 0.00% | 0 | 0 | ||||||
EB EGB TS10 | 45.53 | +1.29% | 0 | 0 | ||||||||||
EB EGB TS09 | 60.84 | +1.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.34 | -2.22% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.00 | -0.14% | 10 150 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.19 | +2.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.45 | -3.78% | 0 | 0 | ||||||||||
EB DAX TS7 | 644.91 | +4.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 573.57 | -1.48% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 74.46 | -0.44% | 0 | 0 | ||||||||||
EB DAI TS04 | 36.96 | +1.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.74 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.51 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.41 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.13 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.52 | -0.61% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.28 | +3.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.35 | +1.61% | 0 | 0 | ||||||||||
EB BMW TS04 | 14.32 | +3.17% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.81 | +0.69% | 0 | 0 | ||||||||||
|