The Prague Stock Exchange and RM-System - daily results dne 11.9.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
17.9.2020 16.9.2020 15.9.2020 14.9.2020 11.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 98.50 | +0.51% | 2 955 875 | 1 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 060 | 4 | 30 750.00 | +0.49% | 92 250 | 3 | ||||
AQUILA RAF 5,00/23 | 98.99 | +0.75% | 49 502 | 5 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 249 938 | 25 | ||||||||
J&T BANKA 10% PERP | 102.90 | -2.82% | 11 833 500 | 115 | ||||||||
LIB. O. M. 5,30/23 | 96.50 | -1.53% | 1 212 664 | 123 | ||||||||
EB WTI TL20 | 387.97 | -2.22% | 58 044 | 150 | ||||||||
PHOTON ENERGY | 84.00 | +1.20% | 15 876 | 189 | ||||||||
NOKIA CORP. | 94.20 | -1.29% | 18 832 | 200 | 97.00 | -0.30% | 56 678 | 590 | ||||
SHELL | 321.00 | +0.31% | 69 870 | 216 | ||||||||
HEUREKA 5,25/25 | 100.01 | -0.49% | 3 013 863 | 300 | ||||||||
JTRE FIN.3 0,00/24 | 75.00 | -2.60% | 3 075 600 | 410 | ||||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 5 042 979 | 493 | ||||||||
EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | -2.36% | 206 603 | 3 325 | ||||
PHILIP MORRIS ČR A | 13 720.00 | +0.15% | 6 936 960 | 504 | 13 840.00 | +0.58% | 1 261 500 | 91 | ||||
RMS MEZZANINE | 0.72 | +30.91% | 375 | 521 | 0.70 | 0.00% | 0 | 0 | ||||
E4U | 98.00 | +1.03% | 132 121 | 1 360 | 98.00 | +1.03% | 10 976 | 112 | ||||
VIG | 554.00 | -1.42% | 989 555 | 1 759 | 552.00 | -1.77% | 44 300 | 80 | ||||
CETV | 96.90 | +0.62% | 210 353 | 2 172 | 96.80 | +0.21% | 50 590 | 525 | ||||
EB EGB TL10 | 15.01 | -3.47% | 31 968 | 2 200 | ||||||||
KOFOLA CS | 221.00 | +1.38% | 486 329 | 2 227 | 221.00 | +0.45% | 122 155 | 555 | ||||
PFNONWOVENS | 752.00 | +0.80% | 3 930 268 | 5 245 | 748.00 | +0.53% | 303 310 | 407 | ||||
EB WTI IC03 | 576.72 | -0.72% | 3 107 405 | 5 379 | ||||||||
STOCK | 63.90 | +0.95% | 440 981 | 7 005 | 63.60 | -0.78% | 69 034 | 1 084 | ||||
KOMERČNÍ BANKA | 524.00 | -0.38% | 20 491 050 | 39 044 | 526.00 | -0.38% | 215 920 | 410 | ||||
O2 C.R. | 218.00 | -0.91% | 14 916 380 | 68 254 | 220.00 | -0.90% | 678 820 | 3 079 | ||||
ČEZ | 447.50 | -0.33% | 31 830 081 | 71 145 | 447.00 | -0.67% | 1 591 117 | 3 541 | ||||
ERSTE GROUP BANK A | 545.40 | -1.23% | 50 611 704 | 93 426 | 543.00 | -1.99% | 294 238 | 542 | ||||
AVAST | 156.90 | -1.85% | 18 702 302 | 119 613 | 157.00 | -2.48% | 596 910 | 3 773 | ||||
MONETA MONEY BANK | 54.00 | +0.75% | 18 411 462 | 342 153 | 53.70 | +0.56% | 144 096 | 2 680 |