The Prague Stock Exchange and RM-System - daily results dne 11.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2020  16.9.2020  15.9.2020  14.9.2020 11.9.2020

The Prague Sotck Exchange and RM-System - daily results - 11.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	10.48	-6.09%	0	0
EB O2 TL03	5.58	-6.06%	0	0
EB OMV TL03	20.69	-5.48%	0	0
EB WTI TL21	185.02	-5.14%	0	0
EB EURCZK TS17	5.57	-4.95%	0	0
EB RBI TL03	18.10	-4.94%	0	0
EB SAP TL01	151.31	-4.10%	0	0
EB EURUSD TL03	27.60	-3.83%	0	0
EB DBK TL07	11.45	-3.78%	0	0
EB VIG TL02	23.97	-3.66%	0	0
EB O2 TL02	9.82	-3.63%	0	0
EB EGB TL10	15.01	-3.47%	31 968	2 200
EB USDCZK TS14	42.60	-3.12%	0	0
EB VOW TL04	203.53	-3.11%	0	0
J&T BANKA 10% PERP	102.90	-2.82%	11 833 500	115
JTRE FIN.3 0,00/24	75.00	-2.60%	3 075 600	410
EB SILVER TL08	320.11	-2.40%	0	0
EB EGB TL5	23.34	-2.22%	0	0
EB WTI TL20	387.97	-2.22%	58 044	150
EB EURCZK TS16	17.04	-1.90%	0	0
AVAST	156.90	-1.85%	18 702 302	119 613	157.00	-2.48%	596 910	3 773
EB GLD TL10	1 247.28	-1.65%	0	0
EB WTI TL19	500.96	-1.59%	0	0
LIB. O. M. 5,30/23	96.50	-1.53%	1 212 664	123
EB DAX TL15	1 573.57	-1.48%	0	0
VIG	554.00	-1.42%	989 555	1 759	552.00	-1.77%	44 300	80
EB EURCZK TS15	24.97	-1.30%	0	0
NOKIA CORP.	94.20	-1.29%	18 832	200	97.00	-0.30%	56 678	590
ERSTE GROUP BANK A	545.40	-1.23%	50 611 704	93 426	543.00	-1.99%	294 238	542
EB RWE TL01	66.79	-1.14%	0	0
EB GLD TL9	1 665.00	-1.03%	0	0
EB SIL IC02	606.48	-1.00%	0	0
O2 C.R.	218.00	-0.91%	14 916 380	68 254	220.00	-0.90%	678 820	3 079
EB ADIDAS TL01	398.73	-0.82%	0	0
EB AVAST BC01	1 032.76	-0.77%	0	0
EB CEZ TL11	19.41	-0.77%	0	0
EB INFINEON TL03	33.70	-0.77%	0	0
EB WTI IC03	576.72	-0.72%	3 107 405	5 379
EB CEZ TL08	24.52	-0.61%	0	0
EB CEZ TL09	28.13	-0.53%	0	0
EB BMW TL03	70.88	-0.49%	0	0
HEUREKA 5,25/25	100.01	-0.49%	3 013 863	300
EB DAIMLER TL03	74.46	-0.44%	0	0
EB MONET TS03	49.42	-0.40%	0	0
KOMERČNÍ BANKA	524.00	-0.38%	20 491 050	39 044	526.00	-0.38%	215 920	410
ČEZ	447.50	-0.33%	31 830 081	71 145	447.00	-0.67%	1 591 117	3 541
EB HENKEL TS01	44.54	-0.25%	0	0
EB GLD IC2	4 379.87	-0.02%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	156.30	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›