The Prague Stock Exchange and RM-System - daily results dne 11.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2020  16.9.2020  15.9.2020  14.9.2020 11.9.2020

The Prague Sotck Exchange and RM-System - daily results - 11.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	+30.91%	375	521	0.70	0.00%	0	0
EB USDCZK TL08	10.86	+14.32%	0	0
EB SILVER TS09	108.78	+10.66%	0	0
EB GOLD TS10	543.38	+6.23%	0	0
EB VOW TS04	120.98	+6.02%	0	0
EB WTI TS19	309.41	+4.40%	0	0
EB DAX TS7	644.91	+4.25%	0	0
EB O2 TS02	5.62	+3.69%	0	0
EB RBI TS03	26.78	+3.60%	0	0
EB CBK TS05	11.28	+3.30%	0	0
EB BMW TS04	14.32	+3.17%	0	0
EB OMV TS04	41.78	+3.11%	0	0
EB ADIDAS TS04	133.63	+2.97%	0	0
EB GBPCZK TS06	34.30	+2.73%	0	0
EB EGB TS12	24.90	+2.30%	0	0
EB LHA TS02	34.77	+2.14%	0	0
EB DBK TS03	27.19	+2.06%	0	0
EB RBI TS02	47.20	+2.05%	0	0
EB WTI TS15	888.95	+1.90%	0	0
EB WTI TS14	1 024.02	+1.73%	0	0
EB CBK TS03	23.35	+1.61%	0	0
EB WTI TS12	1 228.70	+1.54%	0	0
EB OMV TS03	86.69	+1.53%	0	0
KOFOLA CS	221.00	+1.38%	486 329	2 227	221.00	+0.45%	122 155	555
EB EGB TS10	45.53	+1.29%	0	0
EB MONET TL04	16.08	+1.26%	0	0
EB WTI TS8	1 786.66	+1.25%	0	0
EB DAI TS04	36.96	+1.23%	0	0
PHOTON ENERGY	84.00	+1.20%	15 876	189
EB WTI TS7	1 972.38	+1.19%	0	0
EB CEZ TS08	13.51	+1.12%	0	0
E4U	98.00	+1.03%	132 121	1 360	98.00	+1.03%	10 976	112
EB EGB TS09	60.84	+1.00%	0	0
STOCK	63.90	+0.95%	440 981	7 005	63.60	-0.78%	69 034	1 084
PFNONWOVENS	752.00	+0.80%	3 930 268	5 245	748.00	+0.53%	303 310	407
AQUILA RAF 5,00/23	98.99	+0.75%	49 502	5
MONETA MONEY BANK	54.00	+0.75%	18 411 462	342 153	53.70	+0.56%	144 096	2 680
EB DAI TS02	66.74	+0.74%	0	0
EB BMW TS02	72.81	+0.69%	0	0
EB KOM TL09	15.10	+0.67%	0	0
CETV	96.90	+0.62%	210 353	2 172	96.80	+0.21%	50 590	525
JTEF CZKII 5,25/25	98.50	+0.51%	2 955 875	1
SHELL	321.00	+0.31%	69 870	216
PHILIP MORRIS ČR A	13 720.00	+0.15%	6 936 960	504	13 840.00	+0.58%	1 261 500	91
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›