The Prague Stock Exchange and RM-System - daily results dne 11.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.2020 16.9.2020 15.9.2020 14.9.2020 11.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 156.90 | -1.85% | 18 702 302 | 119 613 | 157.00 | -2.48% | 596 910 | 3 773 | ||||
| CETV | 96.90 | +0.62% | 210 353 | 2 172 | 96.80 | +0.21% | 50 590 | 525 | ||||
| ČEZ | 447.50 | -0.33% | 31 830 081 | 71 145 | 447.00 | -0.67% | 1 591 117 | 3 541 | ||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.00 | -0.14% | 10 150 | 50 | ||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||
| E4U | 98.00 | +1.03% | 132 121 | 1 360 | 98.00 | +1.03% | 10 976 | 112 | ||||
| EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | -2.36% | 206 603 | 3 325 | ||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 545.40 | -1.23% | 50 611 704 | 93 426 | 543.00 | -1.99% | 294 238 | 542 | ||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | -0.42% | 62 705 | 1 321 | ||||
| KOFOLA CS | 221.00 | +1.38% | 486 329 | 2 227 | 221.00 | +0.45% | 122 155 | 555 | ||||
| KOMERČNÍ BANKA | 524.00 | -0.38% | 20 491 050 | 39 044 | 526.00 | -0.38% | 215 920 | 410 | ||||
| MONETA MONEY BANK | 54.00 | +0.75% | 18 411 462 | 342 153 | 53.70 | +0.56% | 144 096 | 2 680 | ||||
| NOKIA CORP. | 94.20 | -1.29% | 18 832 | 200 | 97.00 | -0.30% | 56 678 | 590 | ||||
| O2 C.R. | 218.00 | -0.91% | 14 916 380 | 68 254 | 220.00 | -0.90% | 678 820 | 3 079 | ||||
| PFNONWOVENS | 752.00 | +0.80% | 3 930 268 | 5 245 | 748.00 | +0.53% | 303 310 | 407 | ||||
| PHILIP MORRIS ČR A | 13 720.00 | +0.15% | 6 936 960 | 504 | 13 840.00 | +0.58% | 1 261 500 | 91 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 060 | 4 | 30 750.00 | +0.49% | 92 250 | 3 | ||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 0.72 | +30.91% | 375 | 521 | 0.70 | 0.00% | 0 | 0 | ||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 63.90 | +0.95% | 440 981 | 7 005 | 63.60 | -0.78% | 69 034 | 1 084 | ||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||
| VIG | 554.00 | -1.42% | 989 555 | 1 759 | 552.00 | -1.77% | 44 300 | 80 | ||||
