Hi price, The Prague Stock Exchange dne 11.9.2023
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 440.00 | +0.35% | 1 391 380 | 80 | 17 400.00 | +0.12% | 540 960 | 31 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 394.13 | +0.23% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 780.36 | +0.87% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 683.00 | +3.39% | 10 732 | 4 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 279.48 | +0.64% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 926.41 | +1.15% | 0 | 0 | ||||||||||
VERBUND | 1 824.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 532.52 | +0.64% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 392.99 | +1.37% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 251.17 | +0.72% | 0 | 0 | ||||||||||
ANDRITZ | 1 222.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 166.22 | -0.84% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 100.00 | +0.50% | 14 300 | 13 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 988.94 | +0.58% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 947.34 | +0.78% | 0 | 0 | ||||||||||
EB DAX TL18 | 944.03 | +1.75% | 0 | 0 | ||||||||||
ČEZ | 921.00 | -0.43% | 171 126 260 | 186 778 | 920.50 | -0.32% | 10 346 849 | 11 320 | ||||||
PRIMOCO UAV SE | 920.00 | +2.22% | 4 075 510 | 4 463 | ||||||||||
RWE | 891.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 789.80 | +1.10% | 35 330 275 | 44 979 | 789.00 | +0.77% | 403 941 | 514 | ||||||
EB DAX TS17 | 784.82 | -1.44% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 732.93 | -0.26% | 0 | 0 | ||||||||||
SHELL | 710.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 672.00 | -1.10% | 76 460 292 | 113 569 | 675.50 | -1.24% | 6 355 003 | 9 398 | ||||||
VOESTALPINE | 664.40 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 660.00 | -2.94% | 181 880 | 270 | 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 656.05 | +0.90% | 0 | 0 | ||||||||||
EB GOLD TS11 | 649.97 | +1.60% | 0 | 0 | ||||||||||
VIG | 634.00 | +3.59% | 7 273 556 | 11 648 | 628.00 | +2.95% | 605 239 | 972 | ||||||
TMR | 620.00 | 0.00% | 194 060 | 313 | ||||||||||
WIENERBERGER | 611.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 568.21 | -1.71% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.18% | 654 916 | 1 174 | 557.00 | -0.35% | 5 580 | 10 | ||||||
EB ADIDAS TS05 | 526.06 | +0.28% | 0 | 0 | ||||||||||
EB SIL IC02 | 516.39 | +0.35% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 492.85 | +0.09% | 49 285 | 100 | 500.70 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 467.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 435.80 | 0.00% | 0 | 0 | ||||||||||
|