The Prague Stock Exchange and RM-System - daily results dne 11.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||
| MONETA MB 8,00/26 | 108.95 | +2.78% | 22 981 | 2 | ||||||||
| VOLKSWAGEN | 2 683.00 | +3.39% | 10 732 | 4 | ||||||||
| RBI | 314.30 | -2.39% | 2 200 | 7 | ||||||||
| EB CEZ TL13 | 34.12 | -0.50% | 341 | 10 | ||||||||
| E4U | 188.00 | -0.53% | 2 444 | 13 | 183.00 | 0.00% | 36 884 | 201 | ||||
| OMV | 1 100.00 | +0.50% | 14 300 | 13 | ||||||||
| SAZKA GR. 5,20/24 | 98.00 | 0.00% | 215 282 | 22 | ||||||||
| ATOMTRACE | 35.00 | 0.00% | 980 | 28 | ||||||||
| JUVENTUS F.C. | 19.80 | +32.00% | 693 | 35 | ||||||||
| EB BMW TS07 | 62.09 | -3.62% | 2 514 | 40 | ||||||||
| COLOSEUM HOLDING | 160.00 | -11.11% | 8 000 | 50 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 693 718 | 68 | ||||||||
| CSG 8,00/28 | 104.00 | -3.70% | 738 733 | 70 | ||||||||
| PHILIP MORRIS ČR A | 17 440.00 | +0.35% | 1 391 380 | 80 | 17 400.00 | +0.12% | 540 960 | 31 | ||||
| DEUTSCHE TELEKOM | 492.85 | +0.09% | 49 285 | 100 | 500.70 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 240.15 | +1.33% | 24 015 | 100 | 239.80 | +2.04% | 60 065 | 250 | ||||
| FIXED.ZONE | 183.00 | -5.67% | 18 300 | 100 | 185.00 | 0.00% | 0 | 0 | ||||
| EB SAP TL03 | 131.51 | -4.67% | 13 302 | 100 | ||||||||
| GEVORKYAN | 240.00 | 0.00% | 24 480 | 102 | 244.00 | -2.40% | 0 | 0 | ||||
| EB LHA TS02 | 21.16 | -0.75% | 2 334 | 110 | ||||||||
| mmcité a.s. | 226.00 | 0.00% | 42 340 | 190 | 224.00 | -0.88% | 123 250 | 550 | ||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 012 683 | 197 | ||||||||
| EMAN | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||
| EB WTI TS22 | 355.54 | -0.94% | 73 176 | 200 | ||||||||
| E.ON | 283.80 | +3.78% | 66 015 | 237 | ||||||||
| Bezvavlasy | 660.00 | -2.94% | 181 880 | 270 | 700.00 | 0.00% | 0 | 0 | ||||
| TMR | 620.00 | 0.00% | 194 060 | 313 | ||||||||
| EB KOM TL12 | 21.28 | -0.23% | 7 682 | 360 | ||||||||
| EB DAX TS16 | 300.85 | -5.70% | 143 639 | 485 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 395 291 | 625 | ||||||||
| NOKIA CORP. | 95.00 | +6.26% | 77 326 | 850 | 90.50 | +1.11% | 91 121 | 1 010 | ||||
| JTPEG C.F. 0,00/27 | 74.39 | +0.49% | 691 827 | 930 | ||||||||
| EPH 4,50/25 | 95.60 | -0.42% | 9 626 005 | 1 007 | ||||||||
| COLT CZ GROUP SE | 557.00 | +0.18% | 654 916 | 1 174 | 557.00 | -0.35% | 5 580 | 10 | ||||
| EB CBK TL04 | 12.92 | +3.53% | 15 600 | 1 200 | ||||||||
| CTP | 324.00 | +3.18% | 446 434 | 1 379 | ||||||||
| ORLEN | 311.00 | -0.61% | 466 907 | 1 494 | ||||||||
| KOFOLA CS | 274.00 | +1.11% | 596 778 | 2 176 | 275.00 | +0.36% | 247 800 | 900 | ||||
| PILULKA LÉKÁRNY | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||
| EB EURCZK TL11 | 9.74 | +12.08% | 28 560 | 3 000 | ||||||||
| EB INFINEON TL04 | 28.76 | -0.48% | 105 960 | 3 600 | ||||||||
| PRIMOCO UAV SE | 920.00 | +2.22% | 4 075 510 | 4 463 | ||||||||
| EB RWE TL02 | 9.66 | -3.01% | 85 085 | 8 500 | ||||||||
| VIG | 634.00 | +3.59% | 7 273 556 | 11 648 | 628.00 | +2.95% | 605 239 | 972 | ||||
| PHOTON ENERGY | 55.00 | +2.23% | 724 739 | 13 306 | ||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 29 946 | 25 165 | ||||||||
| ERSTE GROUP BANK A | 789.80 | +1.10% | 35 330 275 | 44 979 | 789.00 | +0.77% | 403 941 | 514 | ||||
| KOMERČNÍ BANKA | 672.00 | -1.10% | 76 460 292 | 113 569 | 675.50 | -1.24% | 6 355 003 | 9 398 | ||||
| ČEZ | 921.00 | -0.43% | 171 126 260 | 186 778 | 920.50 | -0.32% | 10 346 849 | 11 320 | ||||
| MONETA MONEY BANK | 83.40 | +0.97% | 16 497 221 | 198 724 | 83.40 | -0.23% | 624 368 | 7 526 | ||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 324 417 | 253 451 | ||||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 2 545 130 | 1 817 950 | ||||||||
