The Prague Stock Exchange and RM-System - daily results dne 11.9.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 6 800.00 | -0.70% | 6 800 | 1 | ||||||||
APPLE INC. | 4 044.50 | +0.98% | 4 045 | 1 | ||||||||
ALPHABET (GOOGLE) | 3 100.00 | 0.00% | 9 300 | 3 | ||||||||
KARO LEATHER | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||
KAROSERIA | 1 890.00 | +11.83% | 18 900 | 10 | ||||||||
COLT CZ GROUP SE | 557.00 | +0.18% | 654 916 | 1 174 | 557.00 | -0.35% | 5 580 | 10 | ||||
FIO BANKA 5,00/27 | 9 801.00 | -0.83% | 147 366 | 15 | ||||||||
PHILIP MORRIS ČR A | 17 440.00 | +0.35% | 1 391 380 | 80 | 17 400.00 | +0.12% | 540 960 | 31 | ||||
VOLKSWAGEN AG | 3 100.00 | +0.32% | 142 876 | 46 | ||||||||
TESLA KARLÍN | 380.00 | -5.00% | 18 240 | 48 | ||||||||
E4U | 188.00 | -0.53% | 2 444 | 13 | 183.00 | 0.00% | 36 884 | 201 | ||||
DEUTSCHE BANK AG | 240.15 | +1.33% | 24 015 | 100 | 239.80 | +2.04% | 60 065 | 250 | ||||
EMAN | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||
ERSTE GROUP BANK A | 789.80 | +1.10% | 35 330 275 | 44 979 | 789.00 | +0.77% | 403 941 | 514 | ||||
mmcité a.s. | 226.00 | 0.00% | 42 340 | 190 | 224.00 | -0.88% | 123 250 | 550 | ||||
KOFOLA CS | 274.00 | +1.11% | 596 778 | 2 176 | 275.00 | +0.36% | 247 800 | 900 | ||||
VIG | 634.00 | +3.59% | 7 273 556 | 11 648 | 628.00 | +2.95% | 605 239 | 972 | ||||
NOKIA CORP. | 95.00 | +6.26% | 77 326 | 850 | 90.50 | +1.11% | 91 121 | 1 010 | ||||
PILULKA LÉKÁRNY | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||
MONETA MONEY BANK | 83.40 | +0.97% | 16 497 221 | 198 724 | 83.40 | -0.23% | 624 368 | 7 526 | ||||
KOMERČNÍ BANKA | 672.00 | -1.10% | 76 460 292 | 113 569 | 675.50 | -1.24% | 6 355 003 | 9 398 | ||||
ČEZ | 921.00 | -0.43% | 171 126 260 | 186 778 | 920.50 | -0.32% | 10 346 849 | 11 320 |