The Prague Stock Exchange and RM-System - daily results dne 11.9.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2023  14.9.2023  13.9.2023  12.9.2023 11.9.2023

The Prague Sotck Exchange and RM-System - daily results - 11.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	160.00	-11.11%	8 000	50
COLT CZ GROUP SE	557.00	+0.18%	654 916	1 174	557.00	-0.35%	5 580	10
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CPI FIM					13.80	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
CSG 8,00/28	104.00	-3.70%	738 733	70
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	324.00	+3.18%	446 434	1 379
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	921.00	-0.43%	171 126 260	186 778	920.50	-0.32%	10 346 849	11 320
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.30	+0.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›