Hi price, The Prague Stock Exchange dne 11.9.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL16 | 1 392.99 | +1.37% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 251.17 | +0.72% | 0 | 0 | ||||||||||
ANDRITZ | 1 222.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 166.22 | -0.84% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 100.00 | +0.50% | 14 300 | 13 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 988.94 | +0.58% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 947.34 | +0.78% | 0 | 0 | ||||||||||
EB DAX TL18 | 944.03 | +1.75% | 0 | 0 | ||||||||||
ČEZ | 921.00 | -0.43% | 171 126 260 | 186 778 | 920.50 | -0.32% | 10 346 849 | 11 320 | ||||||
PRIMOCO UAV SE | 920.00 | +2.22% | 4 075 510 | 4 463 | ||||||||||
RWE | 891.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 789.80 | +1.10% | 35 330 275 | 44 979 | 789.00 | +0.77% | 403 941 | 514 | ||||||
EB DAX TS17 | 784.82 | -1.44% | 0 | 0 | ||||||||||
|