The Prague Stock Exchange and RM-System - daily results dne 11.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 21.16 | -0.75% | 2 334 | 110 | ||||||||||
| mmcité a.s. | 226.00 | 0.00% | 42 340 | 190 | 224.00 | -0.88% | 123 250 | 550 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 012 683 | 197 | ||||||||||
| EMAN | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||||
| EB WTI TS22 | 355.54 | -0.94% | 73 176 | 200 | ||||||||||
| E.ON | 283.80 | +3.78% | 66 015 | 237 | ||||||||||
| Bezvavlasy | 660.00 | -2.94% | 181 880 | 270 | 700.00 | 0.00% | 0 | 0 | ||||||
| TMR | 620.00 | 0.00% | 194 060 | 313 | ||||||||||
| EB KOM TL12 | 21.28 | -0.23% | 7 682 | 360 | ||||||||||
| EB DAX TS16 | 300.85 | -5.70% | 143 639 | 485 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 395 291 | 625 | ||||||||||
| NOKIA CORP. | 95.00 | +6.26% | 77 326 | 850 | 90.50 | +1.11% | 91 121 | 1 010 | ||||||
| JTPEG C.F. 0,00/27 | 74.39 | +0.49% | 691 827 | 930 | ||||||||||
| EPH 4,50/25 | 95.60 | -0.42% | 9 626 005 | 1 007 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.18% | 654 916 | 1 174 | 557.00 | -0.35% | 5 580 | 10 | ||||||
| EB CBK TL04 | 12.92 | +3.53% | 15 600 | 1 200 | ||||||||||
| CTP | 324.00 | +3.18% | 446 434 | 1 379 | ||||||||||
| ORLEN | 311.00 | -0.61% | 466 907 | 1 494 | ||||||||||
| KOFOLA CS | 274.00 | +1.11% | 596 778 | 2 176 | 275.00 | +0.36% | 247 800 | 900 | ||||||
| PILULKA LÉKÁRNY | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||||
| ||||||||||||||
