Top volume, The Prague Stock Exchange dne 11.9.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 921.00 | -0.43% | 171 126 260 | 186 778 | 920.50 | -0.32% | 10 346 849 | 11 320 | ||||||
KOMERČNÍ BANKA | 672.00 | -1.10% | 76 460 292 | 113 569 | 675.50 | -1.24% | 6 355 003 | 9 398 | ||||||
ERSTE GROUP BANK A | 789.80 | +1.10% | 35 330 275 | 44 979 | 789.00 | +0.77% | 403 941 | 514 | ||||||
MONETA MONEY BANK | 83.40 | +0.97% | 16 497 221 | 198 724 | 83.40 | -0.23% | 624 368 | 7 526 | ||||||
EPH 4,50/25 | 95.60 | -0.42% | 9 626 005 | 1 007 | ||||||||||
VIG | 634.00 | +3.59% | 7 273 556 | 11 648 | 628.00 | +2.95% | 605 239 | 972 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 395 291 | 625 | ||||||||||
PRIMOCO UAV SE | 920.00 | +2.22% | 4 075 510 | 4 463 | ||||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 2 545 130 | 1 817 950 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 012 683 | 197 | ||||||||||
PHILIP MORRIS ČR A | 17 440.00 | +0.35% | 1 391 380 | 80 | 17 400.00 | +0.12% | 540 960 | 31 | ||||||
PILULKA LÉKÁRNY | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||||
CSG 8,00/28 | 104.00 | -3.70% | 738 733 | 70 | ||||||||||
PHOTON ENERGY | 55.00 | +2.23% | 724 739 | 13 306 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 693 718 | 68 | ||||||||||
JTPEG C.F. 0,00/27 | 74.39 | +0.49% | 691 827 | 930 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.18% | 654 916 | 1 174 | 557.00 | -0.35% | 5 580 | 10 | ||||||
KOFOLA CS | 274.00 | +1.11% | 596 778 | 2 176 | 275.00 | +0.36% | 247 800 | 900 | ||||||
ORLEN | 311.00 | -0.61% | 466 907 | 1 494 | ||||||||||
CTP | 324.00 | +3.18% | 446 434 | 1 379 | ||||||||||
|