The Prague Stock Exchange and RM-System - daily results dne 11.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 5.38 | -19.70% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 160.00 | -11.11% | 8 000 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||||
| EB DBK TS10 | 7.75 | -6.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 300.85 | -5.70% | 143 639 | 485 | ||||||||||
| FIXED.ZONE | 183.00 | -5.67% | 18 300 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||||
| EB SAP TL03 | 131.51 | -4.67% | 13 302 | 100 | ||||||||||
| EB EURCZK TS20 | 27.56 | -4.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.50 | -4.21% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 104.00 | -3.70% | 738 733 | 70 | ||||||||||
| EB EURCZK TS19 | 34.16 | -3.69% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.09 | -3.62% | 2 514 | 40 | ||||||||||
| EB DBK TS03 | 14.93 | -3.62% | 0 | 0 | ||||||||||
| EB RWE TL02 | 9.66 | -3.01% | 85 085 | 8 500 | ||||||||||
| Bezvavlasy | 660.00 | -2.94% | 181 880 | 270 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 118.87 | -2.81% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.53 | -2.80% | 0 | 0 | ||||||||||
| RBI | 314.30 | -2.39% | 2 200 | 7 | ||||||||||
| EB GLD TL10 | 568.21 | -1.71% | 0 | 0 | ||||||||||
| ||||||||||||||
