The Prague Stock Exchange and RM-System - daily results dne 11.9.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2023  14.9.2023  13.9.2023  12.9.2023 11.9.2023

The Prague Sotck Exchange and RM-System - daily results - 11.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					380.00	-5.00%	18 240	48
PILULKA LÉKÁRNY	369.00	-6.58%	913 038	2 415	385.00	-3.75%	425 735	1 082
GEVORKYAN	240.00	0.00%	24 480	102	244.00	-2.40%	0	0
EMAN	80.00	-5.33%	16 000	200	79.00	-1.86%	40 295	510
KOMERČNÍ BANKA	672.00	-1.10%	76 460 292	113 569	675.50	-1.24%	6 355 003	9 398
mmcité a.s.	226.00	0.00%	42 340	190	224.00	-0.88%	123 250	550
FIO BANKA 5,00/27					9 801.00	-0.83%	147 366	15
PRABOS PLUS	246.00	0.00%	0	0	240.00	-0.82%	0	0
Holcim (Česko)					6 900.00	-0.71%	0	0
META PLATFORMS					6 800.00	-0.70%	6 800	1
COLT CZ GROUP SE	557.00	+0.18%	654 916	1 174	557.00	-0.35%	5 580	10
ČEZ	921.00	-0.43%	171 126 260	186 778	920.50	-0.32%	10 346 849	11 320
MONETA MONEY BANK	83.40	+0.97%	16 497 221	198 724	83.40	-0.23%	624 368	7 526
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 615.00	0.00%	0	0
INTEL CORP.					850.00	0.00%	0	0
‹‹ First 60     Next 20 ›