Hi price, The Prague Stock Exchange dne 12.1.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||||
| AGROPODNIK DVORCE | 25.46 | +498.00% | 0 | 0 | 42.00 | -1.00% | 6 762 | 161 | ||||||
| TERRONIC | 31.34 | +499.00% | 0 | 0 | 30.20 | 0.00% | 1 389 | 46 | ||||||
| SLUVIS PRAHA | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 36.81 | -414.00% | 37 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 42.42 | -499.00% | 9 545 | 225 | 35.00 | -3.00% | 10 650 | 286 | ||||||
| FRANZ EDER TACHOV | 43.00 | +216.00% | 215 | 5 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 44.54 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.00 | +49.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 47.01 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 50.00 | -194.00% | 1 000 | 20 | +9.00% | 0 | 0 | |||||||
| KOVOMAT | 51.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 53.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||||
| TESLA LANŠKROUN | 60.00 | -283.00% | 7 680 | 128 | 66.50 | -1.00% | 665 | 10 | ||||||
| ČSAD KARVINÁ | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 62.00 | -461.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| PRESTA | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||||
| PANKRÁC | 62.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 65.00 | -148.00% | 5 200 | 80 | 75.00 | 0.00% | 3 825 | 51 | ||||||
| MTH PRAHA | 65.46 | -499.00% | 6 677 | 102 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 66.34 | -499.00% | 4 179 | 63 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 67.61 | -498.00% | 1 352 | 20 | -1.00% | 0 | 0 | |||||||
| KOVOTERM | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 68.05 | +499.00% | 0 | 0 | 122.50 | -3.00% | 980 | 8 | ||||||
| CUKROVAR KOJETÍN | 68.59 | -500.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 70.00 | -4 400.00% | 1 050 | 15 | -10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||||
| PASO BRNO | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 72.02 | -499.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 74.10 | +498.00% | 963 | 13 | 57.00 | +8.00% | 4 560 | 80 | ||||||
| ČKD SLANÝ | 75.00 | -31.00% | 4 500 | 60 | 70.00 | +9.00% | 12 652 | 176 | ||||||
| AUTOOPRAVNA TURNOV | 75.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 77.00 | +476.00% | 6 622 | 86 | 75.00 | -2.00% | 1 050 | 14 | ||||||
| TESLA KARLÍN | 78.00 | -373.00% | 1 560 | 20 | 80.00 | -9.00% | 1 520 | 19 | ||||||
| STROJ.PROSTĚJOV | 81.48 | -499.00% | 1 141 | 14 | -3.00% | 0 | 0 | |||||||
| LADA | 81.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELPLAST | 83.17 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ABATIS | 84.00 | -459.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 85.50 | -476.00% | 8 465 | 99 | -8.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 85.99 | +499.00% | 430 | 5 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 86.00 | -444.00% | 1 720 | 20 | 147.50 | +2.00% | 4 278 | 29 | ||||||
| STČ.CHOV.SDRUŽENÍ | 86.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 86.78 | +499.00% | 260 | 3 | 0.00% | 0 | 0 | |||||||
| ZMA | 87.00 | 0.00% | 2 958 | 34 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 88.20 | +500.00% | 8 820 | 100 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 91.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 92.02 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| SHD-KOMES | 92.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 92.61 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 95.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.80 | -20.00% | 297 029 | 30 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 98.00 | 0.00% | 5 586 | 57 | +8.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 98.51 | +1.00% | 15 418 | 77 | ||||||||||
| STROJIMPORT | 99.00 | 0.00% | 198 | 2 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 99.22 | +499.00% | 1 488 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
