Lo price, RM System dne 12.1.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 10.00 | +11.00% | 3 300 | 330 | ||||||||||
| ALFA - INVEST | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||||
| TERRONIC | 31.34 | +499.00% | 0 | 0 | 30.20 | 0.00% | 1 389 | 46 | ||||||
| TESLA VACUUM | 42.42 | -499.00% | 9 545 | 225 | 35.00 | -3.00% | 10 650 | 286 | ||||||
| TESLA KOLÍN | 0 | 0 | 40.50 | +1.00% | 4 091 | 101 | ||||||||
| AGROZET OLOMOUC | 41.00 | -9.00% | 1 230 | 30 | ||||||||||
| AGROPODNIK DVORCE | 25.46 | +498.00% | 0 | 0 | 42.00 | -1.00% | 6 762 | 161 | ||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 51.00 | +2.00% | 765 | 15 | ||||||||
| POLOVODIČE PRAHA | 74.10 | +498.00% | 963 | 13 | 57.00 | +8.00% | 4 560 | 80 | ||||||
| UNION CUKR | 0 | 0 | 58.00 | -9.00% | 812 | 14 | ||||||||
| FORT KAPITÁL BRNO | 59.00 | +16.00% | 19 411 | 329 | ||||||||||
| IMO CHOMUTOV | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||||
| ROTEXTILE | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 61.00 | +1.00% | 427 | 7 | ||||||||
| TESLA LANŠKROUN | 60.00 | -283.00% | 7 680 | 128 | 66.50 | -1.00% | 665 | 10 | ||||||
| ČKD SLANÝ | 75.00 | -31.00% | 4 500 | 60 | 70.00 | +9.00% | 12 652 | 176 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 71.00 | +2.00% | 284 | 4 | ||||||||
| CHRONOTECHNA | 0 | 0 | 73.30 | +5.00% | 586 | 8 | ||||||||
| JIHLAVAN | 77.00 | +476.00% | 6 622 | 86 | 75.00 | -2.00% | 1 050 | 14 | ||||||
| ŘEMPO | 65.00 | -148.00% | 5 200 | 80 | 75.00 | 0.00% | 3 825 | 51 | ||||||
| ČSAD BRNO HOLDING | 0 | 0 | 77.00 | -7.00% | 1 232 | 16 | ||||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 78.00 | -4.00% | 4 212 | 54 | ||||||||
| PRESTA | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||||
| MORAVIA INVEST IF | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||||
| CIMEX KONCERN | 80.00 | 0.00% | 12 000 | 150 | ||||||||||
| FERRUM | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||||
| TESLA KARLÍN | 78.00 | -373.00% | 1 560 | 20 | 80.00 | -9.00% | 1 520 | 19 | ||||||
| IF PIVO-MORAVA | 90.00 | -1.00% | 3 150 | 35 | ||||||||||
| TESLA STRAŠNICE | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||||
| IF SKPM | 91.50 | -9.00% | 275 | 3 | ||||||||||
| PROGRESS OSTRAVA | 0 | 0 | 91.50 | -3.00% | 549 | 6 | ||||||||
| CUKROVAR VRBÁTKY | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||||
| PRO INVEST | 95.00 | -2.00% | 7 196 | 73 | ||||||||||
| SIL.STAVBY TEPLICE | 0 | 0 | 95.50 | +9.00% | 2 197 | 23 | ||||||||
| DOMA | 0 | 0 | 96.10 | -8.00% | 4 997 | 52 | ||||||||
| TIF INVEST PLZEŇ | 97.00 | -3.00% | 1 164 | 12 | ||||||||||
| RUVE | 0 | 0 | 99.00 | +10.00% | 1 379 862 | 13 938 | ||||||||
| SPECIÁL INVEST | 100.00 | +7.00% | 12 535 | 117 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0 | 0 | 101.50 | -6.00% | 812 | 8 | ||||||||
| LITES | 105.00 | -366.00% | 2 940 | 28 | 101.50 | -9.00% | 1 421 | 14 | ||||||
| ČESKÁ NÁR.PRŮM. | 103.00 | +5.00% | 3 708 | 36 | ||||||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 106.00 | -12.00% | 5 194 | 49 | ||||||||
| AGROMA OSTRAVA | 110.00 | -7.00% | 660 | 6 | ||||||||||
| RETEX | 0 | 0 | 110.00 | 0.00% | 2 966 | 27 | ||||||||
| LCS HOLDING | 115.00 | -4.00% | 5 750 | 50 | ||||||||||
| CONCORDIA INV.IF | 115.10 | +6.00% | 9 093 | 79 | ||||||||||
| SEVERNÍ ČECHY | 116.50 | -7.00% | 816 | 7 | ||||||||||
| PRAG REAL VYSOČANY | 0 | 0 | 120.00 | -2.00% | 4 920 | 41 | ||||||||
| ZELENINA BRNO | 0 | 0 | 120.50 | +10.00% | 4 459 | 37 | ||||||||
| SVA | 120.00 | 0.00% | 9 240 | 77 | 122.00 | -3.00% | 1 952 | 16 | ||||||
| MONTAS HR.KRÁLOVÉ | 68.05 | +499.00% | 0 | 0 | 122.50 | -3.00% | 980 | 8 | ||||||
| I. EPIC HOLDING | 125.00 | +7.00% | 27 531 | 221 | ||||||||||
| ENERGOAQUA | 141.75 | +500.00% | 0 | 0 | 127.50 | +2.00% | 5 610 | 44 | ||||||
| DŘEVOZPRAC.POD.PHA | 150.00 | 0.00% | 600 | 4 | 130.00 | -7.00% | 520 | 4 | ||||||
| MEOPTA PŘEROV | 139.00 | +227.00% | 43 229 | 311 | 130.00 | +4.00% | 4 570 | 35 | ||||||
| NOWACO MRAZÍRNY | 141.75 | +500.00% | 0 | 0 | 130.00 | +7.00% | 6 225 | 49 | ||||||
| TOVÁR.MLÝN.STROJŮ | 0 | 0 | 134.50 | +3.00% | 16 140 | 120 | ||||||||
| SM VOD.A KAN.OVA | 155.00 | +418.00% | 4 650 | 30 | 135.00 | 0.00% | 11 714 | 79 | ||||||
| APOLLÓN HOLDING | 115.45 | +499.00% | 0 | 0 | 140.00 | -6.00% | 322 386 | 2 236 | ||||||
| ENERG. STROJ. BRNO | 140.68 | +499.00% | 1 688 | 12 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| ||||||||||||||
