The Prague Stock Exchange and RM-System - daily results dne 12.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 180.99 | +499.00% | 1 448 | 8 | 195.00 | 0.00% | 195 | 1 | ||||||
| DOSTA DOP.STAV.UH | 0 | 0 | 207.00 | -4.00% | 207 | 1 | ||||||||
| MORAVIA INVEST IF | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||||
| HOTEL PALACE OVA | 0 | 0 | 261.50 | +1.00% | 262 | 1 | ||||||||
| IF SKPM | 91.50 | -9.00% | 275 | 3 | ||||||||||
| CUKROVAR LITOVEL | 0 | 0 | 71.00 | +2.00% | 284 | 4 | ||||||||
| VINNÉ SKL.VALTICE | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||||
| TESLA STRAŠNICE | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||||
| MJM LITOVEL | 0 | 0 | 141.50 | +1.00% | 425 | 3 | ||||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 61.00 | +1.00% | 427 | 7 | ||||||||
| MASNA STUDENÁ | 0 | 0 | 428.00 | -8.00% | 428 | 1 | ||||||||
| KDYNIUM | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||||
| PRESTA | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 150.00 | 0.00% | 600 | 4 | 130.00 | -7.00% | 520 | 4 | ||||||
| PROGRESS OSTRAVA | 0 | 0 | 91.50 | -3.00% | 549 | 6 | ||||||||
| CHRONOTECHNA | 0 | 0 | 73.30 | +5.00% | 586 | 8 | ||||||||
| 1.STAVEBNÍ | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 300.00 | -476.00% | 4 200 | 14 | 307.50 | +6.00% | 615 | 2 | ||||||
| AGROMA OSTRAVA | 110.00 | -7.00% | 660 | 6 | ||||||||||
| TESLA LANŠKROUN | 60.00 | -283.00% | 7 680 | 128 | 66.50 | -1.00% | 665 | 10 | ||||||
| PARKHOTEL GOLF ML | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 51.00 | +2.00% | 765 | 15 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0 | 0 | 101.50 | -6.00% | 812 | 8 | ||||||||
| UNION CUKR | 0 | 0 | 58.00 | -9.00% | 812 | 14 | ||||||||
| SEVERNÍ ČECHY | 116.50 | -7.00% | 816 | 7 | ||||||||||
| SYNPO | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||||
| CUKROVAR VRBÁTKY | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||||
| IMO CHOMUTOV | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 485.00 | 0.00% | 6 305 | 13 | 450.00 | -10.00% | 900 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||||
| TEXLEN | 200.00 | +82.00% | 5 400 | 27 | 190.00 | -7.00% | 950 | 5 | ||||||
| IMPS | 315.00 | +396.00% | 11 340 | 36 | 320.00 | -4.00% | 960 | 3 | ||||||
| MONTAS HR.KRÁLOVÉ | 68.05 | +499.00% | 0 | 0 | 122.50 | -3.00% | 980 | 8 | ||||||
| JIHLAVAN | 77.00 | +476.00% | 6 622 | 86 | 75.00 | -2.00% | 1 050 | 14 | ||||||
| JÁCHYMOV PM | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||||
| STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 3 450 | 3 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
| ROTEXTILE | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||||
| RESONANČNÍ PILA | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||||
| INGSTAV OPAVA | 266.00 | +472.00% | 0 | 0 | 230.50 | +5.00% | 1 153 | 5 | ||||||
| TIF INVEST PLZEŇ | 97.00 | -3.00% | 1 164 | 12 | ||||||||||
| SAFINA | 653.00 | 0.00% | 32 650 | 50 | 600.00 | -3.00% | 1 200 | 2 | ||||||
| AGROZET OLOMOUC | 41.00 | -9.00% | 1 230 | 30 | ||||||||||
| ČSAD BRNO HOLDING | 0 | 0 | 77.00 | -7.00% | 1 232 | 16 | ||||||||
| KOLI HOLD. N.MĚSTO | 162.45 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| TERRONIC | 31.34 | +499.00% | 0 | 0 | 30.20 | 0.00% | 1 389 | 46 | ||||||
| ENERG. STROJ. BRNO | 140.68 | +499.00% | 1 688 | 12 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| LITES | 105.00 | -366.00% | 2 940 | 28 | 101.50 | -9.00% | 1 421 | 14 | ||||||
| ŠKODA LIAZ | 175.00 | +284.00% | 6 825 | 39 | 160.00 | -1.00% | 1 440 | 9 | ||||||
| BOHEMIA SEKT | 1 780.00 | -430.00% | 33 820 | 19 | 1 515.00 | -5.00% | 1 515 | 1 | ||||||
| TESLA KARLÍN | 78.00 | -373.00% | 1 560 | 20 | 80.00 | -9.00% | 1 520 | 19 | ||||||
| ATESO | 523.00 | -490.00% | 72 174 | 138 | 501.00 | -4.00% | 1 521 | 3 | ||||||
| SM- L_ZEo. FONDU | 200.00 | -5.00% | 1 600 | 8 | ||||||||||
| KLIMACENTRUM | 230.00 | +43.00% | 13 800 | 60 | 271.00 | +4.00% | 1 626 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 385.00 | 0.00% | 15 400 | 40 | 326.00 | -3.00% | 1 630 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 452.00 | 0.00% | 2 712 | 6 | 408.00 | -7.00% | 1 632 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 0 | 0 | 210.00 | +5.00% | 1 680 | 8 | ||||||||
| NAREX ČESKÁ LÍPA | 1 000.00 | +438.00% | 100 000 | 100 | 896.00 | -10.00% | 1 792 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | 472.50 | -2.00% | 1 890 | 4 | ||||||||
| SVA | 120.00 | 0.00% | 9 240 | 77 | 122.00 | -3.00% | 1 952 | 16 | ||||||
| FERRUM | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||||
| ||||||||||||||
