The Prague Stock Exchange and RM-System - daily results dne 12.1.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA NOVOSEDLY | 283.00 | +481.00% | 283 | 1 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 145.00 | -497.00% | 1 145 | 1 | -10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 2 300.00 | +454.00% | 2 300 | 1 | +10.00% | 0 | 0 | |||||||
| LANEX | 1 665.00 | +471.00% | 1 665 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 611.00 | +498.00% | 611 | 1 | -3.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 268.00 | +468.00% | 268 | 1 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 36.81 | -414.00% | 37 | 1 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 1 080.00 | +140.00% | 1 080 | 1 | -1.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 591.00 | 0.00% | 591 | 1 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 150.00 | +465.00% | 6 300 | 2 | +3.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 955.00 | +52.00% | 1 910 | 2 | 941.00 | +6.00% | 7 497 | 8 | ||||||
| BRANO | 1 035.00 | -460.00% | 2 070 | 2 | -1.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 415.00 | 0.00% | 830 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 150.00 | +87.00% | 2 300 | 2 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 418.00 | -500.00% | 836 | 2 | 439.00 | +6.00% | 4 390 | 10 | ||||||
| STROJIMPORT | 99.00 | 0.00% | 198 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 345.00 | 0.00% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 850.00 | -58.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 86.78 | +499.00% | 260 | 3 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 250.00 | -157.00% | 3 750 | 3 | 1 296.00 | +4.00% | 12 960 | 10 | ||||||
| ENERGOSTROJ. PARD. | 279.00 | +488.00% | 837 | 3 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 750.00 | +115.00% | 5 250 | 3 | +3.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 1 150.00 | 0.00% | 3 450 | 3 | -5.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 1 195.00 | +482.00% | 3 585 | 3 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.00 | -39.00% | 31 336 | 3 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 690.00 | +487.00% | 8 070 | 3 | +10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 010.00 | +50.00% | 6 030 | 3 | 2 000.00 | -2.00% | 5 980 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 3 450 | 3 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 150.00 | 0.00% | 600 | 4 | 130.00 | -7.00% | 520 | 4 | ||||||
| IMO CHOMUTOV | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 440.00 | +232.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 180.00 | +204.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| SUZOP | 300.00 | -476.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 292.00 | +34.00% | 1 460 | 5 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 43.00 | +216.00% | 215 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 870.00 | 0.00% | 4 350 | 5 | -1.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 650.00 | +333.00% | 3 250 | 5 | -4.00% | 0 | 0 | |||||||
| JABLONEX | 379.00 | 0.00% | 1 895 | 5 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 600.00 | -243.00% | 8 000 | 5 | 1 665.00 | -1.00% | 28 175 | 17 | ||||||
| PIVOVAR V.POPOVICE | 1 800.00 | +169.00% | 9 000 | 5 | 2 105.00 | +2.00% | 96 420 | 46 | ||||||
| POTRAVINY CENTRUM | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 560.00 | -344.00% | 2 800 | 5 | -3.00% | 0 | 0 | |||||||
| RUBENA | 350.00 | -112.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| SALMA | 245.00 | -466.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
| TANEX | 85.99 | +499.00% | 430 | 5 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 511.00 | 0.00% | 3 066 | 6 | 500.50 | +2.00% | 27 528 | 55 | ||||||
| HOTEL FORUM PRAHA | 1 055.00 | 0.00% | 6 330 | 6 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 700.00 | +119.00% | 10 200 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 452.00 | 0.00% | 2 712 | 6 | 408.00 | -7.00% | 1 632 | 4 | ||||||
| METROSTAV | 2 050.00 | -120.00% | 12 300 | 6 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 290.00 | -491.00% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 171.48 | -499.00% | 1 029 | 6 | 0.00% | 0 | 0 | |||||||
| MYKANA | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 211.00 | -495.00% | 1 266 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 142.50 | -500.00% | 855 | 6 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 110.00 | -306.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 350.00 | +233.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 306.00 | +32.00% | 2 142 | 7 | -4.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 135.00 | 0.00% | 7 945 | 7 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
