The Prague Stock Exchange and RM-System - daily results dne 12.1.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA F.MÍSTEK | 0 | 0 | +45.00% | 0 | 0 | |||||||||
| MLÉKÁRNA KUNÍN | 422.00 | -452.00% | 6 752 | 16 | +38.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 0 | 0 | +36.00% | 0 | 0 | |||||||||
| LOMBARD INDUSTRIAL | 231.00 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| PNIF | 92.02 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 482.00 | -493.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 361.00 | +494.00% | 3 610 | 10 | +17.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 515.00 | +98.00% | 11 845 | 23 | +17.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 59.00 | +16.00% | 19 411 | 329 | ||||||||||
| CUKROVAR HODONÍN | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| PSV PRŮMSTAV PARD. | 181.65 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 141.00 | -275.00% | 2 820 | 20 | +12.00% | 0 | 0 | |||||||
| MŠLZ | 109.45 | +499.00% | 8 428 | 77 | +12.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 10.00 | +11.00% | 3 300 | 330 | ||||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 183.00 | +54.00% | 98 637 | 539 | 198.00 | +10.00% | 75 636 | 382 | ||||||
| AGROBANKA | 2 185.00 | -500.00% | 624 910 | 286 | 2 200.00 | +10.00% | 44 000 | 20 | ||||||
| AGROWEST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BELAGRA | 187.04 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 496.00 | +486.00% | 53 072 | 107 | +10.00% | 0 | 0 | |||||||
| CERAM | 121.27 | +499.00% | 1 455 | 12 | +10.00% | 0 | 0 | |||||||
| CS0005071265 | +10.00% | 0 | 0 | |||||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| DROGERIE OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DST TRUTNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DYWIDAG PREFA | 785.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GEODEZIE LIBEREC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HOME | 141.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMO | 637.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| IMPERIAL K.VARY | 2 300.00 | +454.00% | 2 300 | 1 | +10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| ITEC GROUP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JATKY PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JUNIVEL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KARVINSKÁ STAVEBNÍ | 95.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVONA | 435.00 | +187.00% | 3 480 | 8 | +10.00% | 0 | 0 | |||||||
| MEGA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| METALIMEX | 2 690.00 | +487.00% | 8 070 | 3 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 211.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 230.00 | +132.00% | 1 840 | 8 | 240.00 | +10.00% | 2 880 | 12 | ||||||
| MRAZÍRNY PRAHA | 274.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 675.00 | -492.00% | 0 | 0 | 812.00 | +10.00% | 4 060 | 5 | ||||||
| PLASTIK HT | 383.00 | +493.00% | 3 830 | 10 | +10.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||||
| PRESTA | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
| RAPID | 2 715.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RUVE | 0 | 0 | 99.00 | +10.00% | 1 379 862 | 13 938 | ||||||||
| SANATORIUM MŠENÉ | 486.00 | -489.00% | 16 038 | 33 | +10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SILNICE HORŠOV.TÝN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SPOJ.ZÁV.-NÁBYTEK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SPUR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAV.POD.JABLONEC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVOKOMB.LIBEREC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
