The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMĚDĚLSKÁ VÝŠINA | 32.22 | -4.98% | 1 160 | 36 | -8.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 27.87 | -4.97% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
NAVOS | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||||
LESOSTAVBY TŘEBOŇ | 479.00 | -4.96% | 0 | 0 | 488.00 | +1.00% | 23 424 | 48 | ||||||
KABLO ELEKTRO | 1 340.00 | -4.96% | 0 | 0 | 1 350.00 | -5.00% | 16 070 | 12 | ||||||
ELEKTROPORC.LOUNY | 880.00 | -4.96% | 20 240 | 23 | 883.00 | +10.00% | 17 660 | 20 | ||||||
INTERHOTEL VORONĚŽ | 268.00 | -4.96% | 2 948 | 11 | 300.00 | -2.00% | 3 012 | 10 | ||||||
GEOFYZIKA | 306.00 | -4.96% | 15 300 | 50 | 345.00 | +8.00% | 6 900 | 20 | ||||||
PIVOVAR RADEGAST | 3 825.00 | -4.96% | 841 500 | 220 | 3 801.00 | +2.00% | 115 179 | 29 | ||||||
SBĚRNÉ SUROV.PRAHA | 6 335.00 | -4.95% | 0 | 0 | 5 000.50 | -6.00% | 169 660 | 35 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 691.00 | -4.95% | 49 752 | 72 | 800.00 | -7.00% | 130 279 | 163 | ||||||
FIRN | 672.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 920.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KERAMOST | 288.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 269.00 | -4.94% | 8 070 | 30 | +10.00% | 0 | 0 | |||||||
FOSFA | 327.00 | -4.94% | 2 289 | 7 | 320.00 | -5.00% | 1 600 | 5 | ||||||
VIGONA | 347.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 925.00 | -4.93% | 15 725 | 17 | +19.00% | 0 | 0 | |||||||
ALIACHEM | 732.00 | -4.93% | 213 012 | 291 | 738.00 | -1.00% | 166 890 | 225 | ||||||
BIŽUTERIE ČS.MINC | 713.00 | -4.93% | 0 | 0 | 701.00 | +3.00% | 2 754 | 4 | ||||||
MORAVIAFROST | 463.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
IRIDIUM INVEST | 2 990.00 | -4.92% | 0 | 0 | ||||||||||
CEMENT HRANICE | 560.00 | -4.92% | 5 600 | 10 | 535.00 | -4.00% | 7 953 | 15 | ||||||
HMO LOGISTIKA OL | 213.00 | -4.91% | 20 448 | 96 | 0.00% | 0 | 0 | |||||||
BELAGRA | 271.00 | -4.91% | 26 287 | 97 | 250.00 | -5.00% | 15 034 | 60 | ||||||
DMP | 213.00 | -4.91% | 0 | 0 | 159.50 | -9.00% | 4 785 | 30 | ||||||
SIF | 2 035.00 | -4.90% | 0 | 0 | ||||||||||
EKOAGROBANKA | 678.00 | -4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SAFINA | 524.00 | -4.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PEGA | 407.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
OD LASO | 523.00 | -4.90% | 15 690 | 30 | 482.00 | -9.00% | 2 892 | 6 | ||||||
SEMOR. SBĚR.SUROV. | 853.00 | -4.90% | 54 592 | 64 | 0.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNA | 369.00 | -4.89% | 0 | 0 | -7.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 563.00 | -4.89% | 37 158 | 66 | 600.00 | -1.00% | 5 940 | 10 | ||||||
MOSTÁRNA HUSTOPEČE | 370.00 | -4.88% | 0 | 0 | 319.00 | -8.00% | 3 190 | 10 | ||||||
LESNÍ SP.TEP.U T. | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEXTILANA | 100.00 | -4.85% | 5 000 | 50 | +9.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 1 080.00 | -4.84% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 257.00 | -4.81% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 238.00 | -4.80% | 6 188 | 26 | 0.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 238.00 | -4.80% | 10 472 | 44 | 235.00 | +7.00% | 6 689 | 29 | ||||||
VODOH.OPR.A STROJ. | 159.00 | -4.79% | 38 478 | 242 | 156.50 | -7.00% | 7 199 | 46 | ||||||
ŠROUBÁRNA ŽDÁNICE | 219.00 | -4.78% | 2 190 | 10 | +10.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 419.00 | -4.77% | 9 637 | 23 | 406.50 | -14.00% | 7 317 | 18 | ||||||
KRKONOŠSKÉ VÁPENKY | 480.00 | -4.76% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 1 100.00 | -4.76% | 22 000 | 20 | 0.00% | 0 | 0 | |||||||
XAVEROV | 240.00 | -4.76% | 71 520 | 298 | 226.00 | -6.00% | 678 | 3 | ||||||
K-T-V INVEST | 1 200.00 | -4.76% | 0 | 0 | 1 235.00 | +3.00% | 63 606 | 48 | ||||||
VÍTKOVICE | 140.01 | -4.75% | 286 180 | 2 044 | 140.00 | -5.00% | 82 127 | 573 | ||||||
SČ ENERGETIKA | 1 305.00 | -4.74% | 0 | 0 | 1 384.00 | +1.00% | 13 840 | 10 | ||||||
SLEZAN FRÝDEK-MÍS. | 342.00 | -4.73% | 44 460 | 130 | 330.00 | +6.00% | 24 090 | 73 | ||||||
VELETRŽNÍ FINANČNÍ | 303.00 | -4.71% | 69 084 | 228 | 302.00 | 0.00% | 70 906 | 234 | ||||||
TEPLÁRNA OTROKOV. | 1 215.00 | -4.70% | 34 020 | 28 | 1 220.00 | 0.00% | 9 760 | 8 | ||||||
ZZN POLABÍ | 243.00 | -4.70% | 0 | 0 | -3.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 1 220.00 | -4.68% | 15 860 | 13 | 1 400.00 | +6.00% | 22 400 | 16 | ||||||
ZZN PARDUBICE | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 1 025.00 | -4.65% | 0 | 0 | 900.00 | +1.00% | 19 582 | 22 | ||||||
JIHOSTROJ | 166.00 | -4.59% | 13 280 | 80 | 0.00% | 0 | 0 | |||||||
|