The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 400 | 1 | 400.00 | 0.00% | 10 400 | 26 | ||||||
SEVEROČES.TEPLÁRNY | 601.00 | +0.16% | 601 | 1 | 608.00 | 0.00% | 4 864 | 8 | ||||||
KREDITAKTIV | 322 400.00 | -0.03% | 644 800 | 2 | ||||||||||
ZVVZ | 999.00 | +3.95% | 1 998 | 2 | +2.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 350.00 | -2.23% | 700 | 2 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 1 105.00 | +3.75% | 2 210 | 2 | 1 099.00 | +6.00% | 39 462 | 36 | ||||||
BALÍRNY TCHIBO | 264.00 | 0.00% | 792 | 3 | 219.00 | -4.00% | 1 095 | 5 | ||||||
DRŮBEŽ.POD.LIBUŠ | 503.00 | +0.60% | 1 509 | 3 | 500.00 | 0.00% | 4 386 | 9 | ||||||
TOSTA | 52.00 | +2.10% | 156 | 3 | 48.50 | -7.00% | 388 | 8 | ||||||
TECHNOMAX | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
MEVA | 250.00 | -0.79% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 340.00 | +1.79% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 573 | 4 | 256.50 | -1.00% | 2 052 | 8 | ||||||
OBAL ROZKOŠ | 294.00 | +5.00% | 1 176 | 4 | 288.50 | +7.00% | 2 308 | 8 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 340.00 | +4.61% | 1 360 | 4 | 309.50 | -1.00% | 2 476 | 8 | ||||||
VČ PLYNÁRENSKÁ | 1 230.00 | +4.68% | 4 920 | 4 | +8.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 722.00 | -3.98% | 3 610 | 5 | -1.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 330.00 | 0.00% | 1 980 | 6 | 303.00 | -3.00% | 600 | 2 | ||||||
MORSLEZS. PIVOVARY | 198.55 | -5.00% | 1 191 | 6 | 200.00 | -1.00% | 8 725 | 42 | ||||||
ODKOLEK | 220.00 | -1.34% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
MASSAG | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 480.00 | -4.76% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 235.00 | +4.91% | 1 645 | 7 | 231.50 | -4.00% | 13 987 | 61 | ||||||
FOSFA | 327.00 | -4.94% | 2 289 | 7 | 320.00 | -5.00% | 1 600 | 5 | ||||||
STČ PLYNÁRENSKÁ | 995.00 | 0.00% | 6 965 | 7 | 905.00 | -7.00% | 2 675 | 3 | ||||||
MADETA | 1 000.00 | 0.00% | 7 000 | 7 | 905.50 | -5.00% | 12 677 | 14 | ||||||
OTAVA-PATRIA | 213.00 | -3.61% | 1 704 | 8 | 201.00 | +7.00% | 3 152 | 16 | ||||||
PRECIOSA-LUSTRY | 164.95 | +4.99% | 1 320 | 8 | 133.50 | -1.00% | 134 | 1 | ||||||
ENERG. STROJ. BRNO | 130.00 | +2.23% | 1 040 | 8 | 136.50 | +5.00% | 2 184 | 16 | ||||||
MILETA | 100.00 | -2.81% | 900 | 9 | +4.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 110.10 | +0.09% | 991 | 9 | 95.00 | -2.00% | 95 | 1 | ||||||
FOND UNIVERSUM | 730.00 | -2.66% | 6 570 | 9 | ||||||||||
SMP CONSTRUCTION | 196.65 | -5.00% | 1 967 | 10 | -10.00% | 0 | 0 | |||||||
MTH PRAHA | 70.02 | +1.47% | 700 | 10 | +1.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 750.00 | +4.16% | 7 500 | 10 | 712.00 | -1.00% | 4 271 | 6 | ||||||
ZBIROVIA | 380.00 | -5.00% | 3 800 | 10 | -14.00% | 0 | 0 | |||||||
SČ ARMATURKA | 596.00 | +0.50% | 5 960 | 10 | 510.50 | -2.00% | 10 210 | 20 | ||||||
LESY PROTIVÍN | 230.00 | 0.00% | 2 300 | 10 | +10.00% | 0 | 0 | |||||||
CEMENT HRANICE | 560.00 | -4.92% | 5 600 | 10 | 535.00 | -4.00% | 7 953 | 15 | ||||||
ŠROUBÁRNA ŽDÁNICE | 219.00 | -4.78% | 2 190 | 10 | +10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 350.00 | -1.68% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 702.00 | +0.28% | 7 020 | 10 | +4.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 268.00 | -4.96% | 2 948 | 11 | 300.00 | -2.00% | 3 012 | 10 | ||||||
AMYLON | 176.48 | +4.99% | 1 941 | 11 | +6.00% | 0 | 0 | |||||||
KOLORA SEMILY | 91.11 | 0.00% | 1 002 | 11 | 96.50 | +9.00% | 5 211 | 54 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 5 100 | 12 | +3.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 42.50 | 0.00% | 510 | 12 | 51.00 | -3.00% | 4 530 | 92 | ||||||
SKLO BOHEMIA | 1 450.00 | -0.68% | 17 400 | 12 | 1 480.00 | -4.00% | 24 185 | 17 | ||||||
SOLO | 111.03 | +2.77% | 1 332 | 12 | 110.00 | 0.00% | 1 198 | 11 | ||||||
TEPLÁRNY KARVINÁ | 920.00 | +1.09% | 11 040 | 12 | 878.00 | +6.00% | 15 696 | 18 | ||||||
OTAVAN TŘEBOŇ | 350.00 | +1.44% | 4 200 | 12 | 317.00 | +5.00% | 2 536 | 8 | ||||||
MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 11 940 | 12 | 941.00 | -2.00% | 4 609 | 5 | ||||||
DŘEVOKOMB. VRBNO | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 26 742 | 89 | ||||||
FEZKO SERVIS | 162.00 | 0.00% | 1 944 | 12 | 149.00 | -7.00% | 1 448 | 10 | ||||||
Holcim (Česko) | 815.00 | 0.00% | 9 780 | 12 | 808.00 | -8.00% | 20 591 | 25 | ||||||
KOVOHUTĚ ČELAKOV. | 102.53 | +4.99% | 1 230 | 12 | 105.00 | +3.00% | 5 820 | 54 | ||||||
METALŠROT TLUMAČOV | 95.00 | +3.26% | 1 140 | 12 | 97.50 | -7.00% | 2 925 | 30 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 220.00 | -4.68% | 15 860 | 13 | 1 400.00 | +6.00% | 22 400 | 16 | ||||||
|