The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 110.10 | +0.09% | 991 | 9 | 95.00 | -2.00% | 95 | 1 | ||||||
| LES. SPOL.H.BLATNÁ | 150.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||
| ČKD ELTECHNIKA | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
| DIOPTRA | 281.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 252 | 1 | ||||||
| VÚFB | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
| LES. SPOL.LANŠKR. | 203.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 910.00 | 0.00% | 0 | 0 | 910.00 | +6.00% | 910 | 1 | ||||||
| KOVO PRAHA | 167.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| MAGNET | 152.00 | +9.00% | 152 | 1 | ||||||||||
| GRANDHOTEL PUPP | 447.00 | 0.00% | 0 | 0 | 407.00 | +2.00% | 407 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 351.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 340 | 1 | ||||||
| PRECIOSA-LUSTRY | 164.95 | +4.99% | 1 320 | 8 | 133.50 | -1.00% | 134 | 1 | ||||||
| FRYGESTA | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 70 | 1 | ||||||
| MASNA STUDENÁ | 270.00 | 0.00% | 0 | 0 | 273.00 | -5.00% | 273 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 6 400 | 40 | 137.00 | +10.00% | 137 | 1 | ||||||
| OHL ŽS | 775.00 | +3.33% | 62 000 | 80 | 825.00 | +10.00% | 825 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 663.00 | 0.00% | 0 | 0 | 651.00 | -4.00% | 651 | 1 | ||||||
| BOHEMIA SEKT | 2 425.00 | -1.02% | 48 500 | 20 | 2 401.00 | +5.00% | 2 401 | 1 | ||||||
| HOTEL IMPERIAL | 432.00 | 0.00% | 0 | 0 | 412.00 | -5.00% | 412 | 1 | ||||||
| INTERHOT.PARKHOTEL | 183.60 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
| CUKROVAR A RAFIN. | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
| INFUSIA | 713.00 | 0.00% | 0 | 0 | 880.00 | +5.00% | 1 760 | 2 | ||||||
| SLÉVÁRNA LIBEREC | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| KAOLIN HLUBANY | 722.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| NATURAMYL | 360.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| MOTOKOV PRAHA | 161.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 285 | 2 | ||||||
| SLEZSKÝ KÁMEN | 84.15 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | -3.00% | 2 210 | 2 | ||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 1 980 | 6 | 303.00 | -3.00% | 600 | 2 | ||||||
| ZČ ENERGETIKA | 1 710.00 | -5.00% | 246 240 | 144 | 1 625.00 | 0.00% | 3 250 | 2 | ||||||
| UHEL.SKL.JIHLAVA | 430.00 | 0.00% | 0 | 0 | 629.50 | -5.00% | 1 259 | 2 | ||||||
| OSTRAVAR | 550.00 | 0.00% | 15 400 | 28 | 481.00 | -5.00% | 962 | 2 | ||||||
| DENTAL | 810.00 | 0.00% | 0 | 0 | 633.00 | +8.00% | 1 240 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | +0.50% | 48 000 | 48 | 926.00 | -5.00% | 1 852 | 2 | ||||||
| EUROVIA CS | 961.00 | +2.12% | 18 259 | 19 | 1 016.00 | +10.00% | 2 032 | 2 | ||||||
| KOVOPOL | 221.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 436 | 2 | ||||||
| POZ.STAVBY ZLÍN | 177.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
| METALIMEX | 2 850.00 | 0.00% | 0 | 0 | 2 775.50 | -2.00% | 5 551 | 2 | ||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 480 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 185.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| SEVAC | 247.00 | 0.00% | 0 | 0 | 236.50 | +7.00% | 473 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 554.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 195 | 3 | ||||||
| CINEMART | 820.00 | 0.00% | 0 | 0 | 764.50 | -6.00% | 2 294 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | -3.91% | 44 550 | 33 | 1 340.50 | 0.00% | 3 951 | 3 | ||||||
| DŮM MÓDY | 1 100.00 | 0.00% | 0 | 0 | 978.00 | -3.00% | 2 934 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 147.00 | -4.24% | 3 969 | 27 | 160.00 | -8.00% | 480 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 134.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
| IMEX | 560.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| VINNÉ SKL.VALTICE | 675.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 1 950 | 3 | ||||||
| FAB | 3 400.00 | 0.00% | 68 000 | 20 | 3 322.50 | -7.00% | 9 968 | 3 | ||||||
| PS PARDUBICE | 139.69 | -4.99% | 3 492 | 25 | 152.00 | -5.00% | 456 | 3 | ||||||
| KARNOLA KRNOV | 286.00 | +4.76% | 0 | 0 | 248.50 | -3.00% | 746 | 3 | ||||||
| ETA | 720.00 | 0.00% | 21 600 | 30 | 673.00 | -3.00% | 2 019 | 3 | ||||||
| OMYA.VÁPENNÁ | 719.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 2 223 | 3 | ||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
| DESKO | 141.48 | 0.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 203.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 570 | 3 | ||||||
| ||||||||||||||
