Top number of shares per day, RM System dne 12.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.16 | +0.97% | 74 772 | 17 974 | 4.00 | 0.00% | 61 600 | 15 400 | ||||||
SPIF VŠEOBECNÝ | 140.00 | -1.75% | 1 213 100 | 8 665 | 139.00 | -2.00% | 538 687 | 3 889 | ||||||
PODNIKAT.TRŽNÍ PF | 128.01 | 0.00% | 238 099 | 1 860 | 130.00 | -1.00% | 368 295 | 2 880 | ||||||
OKD | 48.00 | 0.00% | 216 048 | 4 501 | 50.00 | +1.00% | 138 679 | 2 834 | ||||||
HARV.DIVID.II PF | 48.00 | +1.00% | 118 920 | 2 645 | ||||||||||
SPIF VÝNOSOVÝ | 157.50 | +1.61% | 2 183 108 | 13 861 | 156.00 | +1.00% | 395 320 | 2 568 | ||||||
SPIF ČESKÝ | 320.00 | 0.00% | 1 868 800 | 5 840 | 320.00 | -1.00% | 788 935 | 2 488 | ||||||
IP BANKA | 251.00 | +0.40% | 3 013 255 | 12 005 | 249.50 | +1.00% | 580 321 | 2 320 | ||||||
AGB, PODÍLOVÝ FOND | 640.00 | -3.00% | 1 401 795 | 2 225 | ||||||||||
APOLLÓN HOLDING | 141.00 | +4.05% | 120 837 | 857 | 142.00 | +1.00% | 328 300 | 2 200 | ||||||
HARV.RŮST.II PF | 43.00 | -4.00% | 76 160 | 1 750 | ||||||||||
ZLATÝ IF KVANTO | 266.00 | 0.00% | 459 138 | 1 730 | ||||||||||
II.EPIC HOLDING | 43.00 | -2.00% | 60 488 | 1 500 | ||||||||||
I. EPIC HOLDING | 261.00 | +4.00% | 360 469 | 1 383 | ||||||||||
CA CIIF | 330.00 | 0.00% | 412 418 | 1 254 | ||||||||||
MŠLZ | 574.00 | +4.93% | 1 227 786 | 2 139 | 558.00 | +1.00% | 632 885 | 1 222 | ||||||
RIF | 750.00 | +0.13% | 2 978 250 | 3 971 | 749.00 | -2.00% | 820 744 | 1 112 | ||||||
PF IKS KB PLUS | 147.00 | +0.61% | 326 340 | 2 220 | 147.00 | +3.00% | 131 255 | 920 | ||||||
2.SPOŘIT.PRIVAT.IF | 961.00 | +0.73% | 392 088 | 408 | 1 004.00 | -3.00% | 847 245 | 868 | ||||||
HARV.SPOL.FINANČNÍ | 696.00 | -0.57% | 2 811 840 | 4 040 | 680.00 | 0.00% | 575 902 | 855 | ||||||
INV.SPOL.PODNIKAT | 125.50 | +5.00% | 104 425 | 850 | ||||||||||
SG - INDUSTRY | 327.00 | -0.30% | 481 017 | 1 471 | 312.50 | -1.00% | 265 558 | 823 | ||||||
P.I.F. | 511.00 | +1.18% | 803 292 | 1 572 | 509.00 | +1.00% | 411 037 | 821 | ||||||
ČESKÁ SPOŘITELNA | 178.00 | -1.11% | 974 016 | 5 472 | 179.00 | -1.00% | 143 005 | 802 | ||||||
PREFA PARDUBICE | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
PPF INVEST.HOLDING | 532.00 | +1.33% | 834 176 | 1 568 | 527.00 | +1.00% | 393 548 | 758 | ||||||
ALPHA-EFFECT | 754.00 | +0.80% | 478 790 | 635 | 706.00 | +1.00% | 533 343 | 720 | ||||||
CIMEX KONCERN | 107.00 | -1.00% | 76 498 | 719 | ||||||||||
LUKRATIV BRNO | 42.00 | +3.00% | 24 990 | 620 | ||||||||||
K.S.I.O.-1.PF | 27.00 | -6.00% | 16 300 | 600 | ||||||||||
SANJO KUTNÁ HORA | 372.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 49 320 | 573 | ||||||
VÍTKOVICE | 140.01 | -4.75% | 286 180 | 2 044 | 140.00 | -5.00% | 82 127 | 573 | ||||||
KIF MOST | 172.05 | +4.99% | 134 199 | 780 | 170.00 | +5.00% | 95 325 | 570 | ||||||
MOSTECKÁ UHEL.SP. | 196.00 | 0.00% | 519 988 | 2 653 | 200.00 | +7.00% | 111 929 | 556 | ||||||
ČESKÝ HOLDING | 693.00 | +5.00% | 1 629 936 | 2 352 | 684.00 | +3.00% | 359 574 | 542 | ||||||
KOMERČNÍ BANKA IF | 651.00 | -1.06% | 966 735 | 1 485 | 649.00 | -1.00% | 334 948 | 520 | ||||||
EXPANDIA VÝNOS. PF | 561.00 | -1.00% | 290 306 | 519 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 260.00 | +4.83% | 948 740 | 3 649 | 260.00 | +2.00% | 130 775 | 517 | ||||||
ŽIVNOBANKA-PODÍL.F | 270.00 | +1.88% | 247 050 | 915 | 263.00 | 0.00% | 131 213 | 510 | ||||||
AGB IF II | 508.50 | +1.00% | 261 208 | 506 | ||||||||||
FINANCE ENG.-1.PF | 20.50 | 0.00% | 9 950 | 500 | ||||||||||
SČ INVESTORSKÁ | 110.00 | +1.85% | 5 280 | 48 | 110.00 | +1.00% | 55 000 | 500 | ||||||
DRUHÝ F. KSIO OPF | 22.00 | -2.00% | 11 000 | 500 | ||||||||||
ŠKODA | 575.00 | 0.00% | 1 506 500 | 2 620 | 565.00 | +4.00% | 282 470 | 496 | ||||||
O2 C.R. | 2 750.00 | 0.00% | 14 913 250 | 5 423 | 2 628.50 | 0.00% | 1 183 449 | 446 | ||||||
ARCELORMITTAL | 280.00 | -3.11% | 879 200 | 3 140 | 266.50 | +3.00% | 123 484 | 437 | ||||||
TATRA | 126.89 | +4.99% | 0 | 0 | 131.00 | +7.00% | 55 799 | 434 | ||||||
RADEGAST PF | 210.00 | 0.00% | 79 170 | 377 | 205.00 | +3.00% | 87 634 | 432 | ||||||
BEMAGRO | 59.00 | +1.72% | 4 248 | 72 | 60.00 | 0.00% | 25 368 | 424 | ||||||
HARVARD.PRŮM.HOLD. | 640.00 | +0.47% | 1 608 320 | 2 513 | 633.00 | +1.00% | 252 566 | 402 | ||||||
BVV INVEST IS | 38.00 | +1.00% | 15 099 | 400 | ||||||||||
FINANCE ENG.-2.PF | 21.00 | 0.00% | 8 000 | 400 | ||||||||||
HARV.BANK.FIN.PF | 39.00 | -3.00% | 15 940 | 390 | ||||||||||
ČESKÝ UPF | 697.00 | +1.01% | 443 989 | 637 | 676.50 | +1.00% | 257 932 | 376 | ||||||
KVANTO IPF | 275.00 | +1.10% | 209 825 | 763 | 269.50 | +1.00% | 100 451 | 375 | ||||||
ZETOR | 114.45 | +5.00% | 19 457 | 170 | 111.00 | +4.00% | 41 296 | 373 | ||||||
IF KREDIT | 76.00 | +9.00% | 27 816 | 366 | ||||||||||
AGS JIČÍN | 194.75 | -5.00% | 67 189 | 345 | 191.00 | +2.00% | 75 677 | 353 | ||||||
PRÁCE A PODNIK.IF | 185.00 | -4.00% | 64 935 | 351 | ||||||||||
HARVARD.POJIŠŤ.PF | 37.00 | -7.00% | 12 880 | 350 | ||||||||||
|