Hi price, The Prague Stock Exchange dne 12.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF PEN.TRHU | 100 440.00 | -0.01% | 301 320 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 100 440.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 100 440.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 10 998.00 | -4.99% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 503.00 | -1.44% | 517 707 | 69 | 7 100.00 | -7.18% | 248 500 | 35 | ||||||
PIVOVAR RADEGAST | 4 601.00 | 0.00% | 50 611 | 11 | 4 135.80 | -2.09% | 13 207 | 3 | ||||||
ČOKOLÁDOVNY | 4 535.00 | -2.99% | 503 385 | 111 | 4 202.50 | -3.91% | 35 058 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 4 180.00 | 0.00% | 0 | 0 | 3 920.10 | -3.32% | 42 827 | 11 | ||||||
ELEKTRÁRNY OPATOV. | 3 795.00 | +0.10% | 106 260 | 28 | 3 598.00 | -6.54% | 3 598 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 10 965 | 3 | 0.00 | -1.94% | 0 | 0 | ||||||
O2 C.R. | 3 630.00 | -0.84% | 943 800 | 260 | 3 392.80 | -2.07% | 459 244 | 129 | ||||||
LESNÍ SPOL.H.KRÁL | 3 445.00 | -4.96% | 3 445 | 1 | 0.00 | +2.48% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 34 540 | 11 | 0.00 | -2.27% | 0 | 0 | ||||||
BVV BRNO | 3 010.00 | +0.33% | 301 000 | 100 | 2 900.00 | +4.14% | 31 731 | 11 | ||||||
VERTEX | 2 900.00 | -0.88% | 31 900 | 11 | 0.00 | +3.49% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | +0.25% | 5 600 | 2 | 3 000.00 | +5.65% | 21 000 | 7 | ||||||
JČ ENERGETIKA | 2 605.00 | +0.03% | 2 605 | 1 | 2 452.50 | -3.03% | 14 984 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 1 764.10 | -5.54% | 3 528 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 350.00 | -0.63% | 477 050 | 203 | 2 340.00 | +0.25% | 11 730 | 5 | ||||||
BOHEMIA SEKT | 2 238.00 | -4.96% | 0 | 0 | 2 101.00 | -2.91% | 15 572 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 230.00 | -4.98% | 0 | 0 | 2 079.10 | -9.99% | 8 316 | 4 | ||||||
SM ENERGETIKA | 2 204.00 | -5.00% | 0 | 0 | 2 300.00 | +2.14% | 30 100 | 13 | ||||||
LÉČIVA PRAHA | 2 203.00 | -0.40% | 55 075 | 25 | 2 100.10 | +0.30% | 19 257 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
DEZA | 2 153.00 | -2.13% | 226 065 | 105 | 2 080.00 | +5.13% | 165 012 | 79 | ||||||
TMP-TEL. MONTÁŽE | 2 127.00 | +1.14% | 127 620 | 60 | 0.00 | -0.23% | 0 | 0 | ||||||
RMS MEZZANINE | 2 100.00 | +0.96% | 4 200 | 2 | 0.00 | +2.12% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 058.00 | -4.98% | 41 160 | 20 | 1 850.00 | 0.00% | 1 850 | 1 | ||||||
KERAMIKA HOB | 2 000.00 | +0.45% | 6 000 | 3 | 1 859.00 | +2.79% | 37 499 | 19 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 905.00 | -0.20% | 57 150 | 30 | 1 900.00 | +2.53% | 53 200 | 28 | ||||||
IVAX - CR | 1 901.00 | +0.10% | 58 931 | 31 | 1 860.00 | -0.88% | 66 558 | 36 | ||||||
JM ENERGETIKA | 1 900.00 | -1.09% | 161 500 | 85 | 1 881.00 | -0.21% | 9 399 | 5 | ||||||
IRIDIUM INVEST | 1 852.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 1 880.00 | +1.26% | 63 360 | 34 | ||||||
ZČ ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 730.00 | +0.43% | 10 377 | 6 | ||||||
STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 1 720 | 1 | 1 556.50 | -1.33% | 6 413 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 700.00 | -0.58% | 17 000 | 10 | 0.00 | +3.09% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 601.00 | +0.06% | 16 010 | 10 | 1 472.50 | -1.66% | 4 573 | 3 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 579.00 | +0.25% | 691 602 | 438 | 0.00 | +9.94% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 316.50 | -0.26% | 7 535 | 6 | ||||||
STČ ENERGETICKÁ | 1 523.00 | -4.81% | 42 644 | 28 | 1 422.00 | -7.16% | 8 406 | 6 | ||||||
KARLOVAR. MIN.VODY | 1 520.00 | 0.00% | 0 | 0 | 1 655.10 | +2.72% | 13 190 | 8 | ||||||
ČESKÁ ZBROJOVKA | 1 500.00 | -2.59% | 46 500 | 31 | 1 461.10 | -1.57% | 39 128 | 27 | ||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 15 000 | 10 | 1 500.00 | -2.38% | 7 500 | 5 | ||||||
VČ PLYNÁRENSKÁ | 1 470.00 | +5.00% | 10 290 | 7 | 1 212.10 | -6.26% | 3 636 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 44 981 | 31 | 1 360.00 | +1.43% | 8 230 | 6 | ||||||
CEMENT BOHEMIA PHA | 1 423.00 | +1.57% | 492 358 | 346 | 1 363.10 | +2.39% | 355 082 | 264 | ||||||
JUTA | 1 417.00 | +4.96% | 14 170 | 10 | 1 253.50 | -2.70% | 22 498 | 18 | ||||||
BANKOVNÍ HOLDING | 1 400.00 | -0.35% | 420 000 | 300 | 1 238.10 | -2.49% | 125 388 | 94 | ||||||
BANKOVNÍ HOLDING | 1 400.00 | -0.35% | 420 000 | 300 | 1 238.10 | -2.49% | 125 388 | 94 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 376.00 | +4.95% | 159 616 | 116 | 1 319.50 | +6.13% | 54 617 | 39 | ||||||
SKLÁRNY KAVALIER | 1 370.00 | 0.00% | 0 | 0 | 1 267.10 | +3.97% | 3 896 | 3 | ||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 89 760 | 68 | 1 263.10 | -2.95% | 62 287 | 51 | ||||||
STOCK PLZEŇ | 1 295.00 | +1.88% | 1 295 | 1 | 1 390.00 | +6.52% | 10 770 | 8 | ||||||
ČECHOFRACHT | 1 269.00 | +4.96% | 3 807 | 3 | 0.00 | +9.98% | 0 | 0 | ||||||
K-T-V INVEST | 1 264.00 | -4.96% | 0 | 0 | 1 068.10 | -9.97% | 12 817 | 12 | ||||||
FAB | 1 201.00 | -3.92% | 1 201 | 1 | 0.00 | +25.24% | 0 | 0 | ||||||
UNITED ENERGY | 1 195.00 | +2.13% | 3 585 | 3 | 1 150.00 | +0.87% | 48 300 | 42 | ||||||
ZPS ZLÍN | 1 193.00 | -4.94% | 28 632 | 24 | 0.00 | -7.82% | 0 | 0 | ||||||
|