The Prague Stock Exchange and RM-System - daily results dne 12.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 190.00 | 0.00% | 190 | 1 | 185.00 | -0.19% | 10 630 | 56 | ||||||
| ZETOR | 38.96 | -4.97% | 39 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 1 201.00 | -3.92% | 1 201 | 1 | 0.00 | +25.24% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 295.00 | +1.88% | 1 295 | 1 | 1 390.00 | +6.52% | 10 770 | 8 | ||||||
| PARAMO | 390.00 | -2.98% | 390 | 1 | 380.30 | -0.50% | 5 818 | 15 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 445.00 | -4.96% | 3 445 | 1 | 0.00 | +2.48% | 0 | 0 | ||||||
| PRAGA LOUNY | 374.00 | +4.76% | 374 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 605.00 | +0.03% | 2 605 | 1 | 2 452.50 | -3.03% | 14 984 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 1 720 | 1 | 1 556.50 | -1.33% | 6 413 | 4 | ||||||
| PRINGTON VAR/00 | 100.50 | 0.00% | 22 135 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 391.00 | 0.00% | 782 | 2 | 400.00 | -0.12% | 12 760 | 32 | ||||||
| RUDOLF JELÍNEK | 470.00 | +1.73% | 940 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 325.00 | 0.00% | 650 | 2 | 0.00 | -0.99% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +0.25% | 5 600 | 2 | 3 000.00 | +5.65% | 21 000 | 7 | ||||||
| RMS MEZZANINE | 2 100.00 | +0.96% | 4 200 | 2 | 0.00 | +2.12% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 446.00 | +2.29% | 1 338 | 3 | 463.00 | -2.77% | 44 984 | 90 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.65 | 0.00% | 31 705 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 2 000.00 | +0.45% | 6 000 | 3 | 1 859.00 | +2.79% | 37 499 | 19 | ||||||
| RŮST.OPF PEN.TRHU | 100 440.00 | -0.01% | 301 320 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 269.00 | +4.96% | 3 807 | 3 | 0.00 | +9.98% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 10 965 | 3 | 0.00 | -1.94% | 0 | 0 | ||||||
| UNITED ENERGY | 1 195.00 | +2.13% | 3 585 | 3 | 1 150.00 | +0.87% | 48 300 | 42 | ||||||
| ŽEL.STAVITEL.PRAHA | 227.00 | +3.65% | 908 | 4 | 202.00 | -2.88% | 1 616 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
| OMNIPOL | 84.50 | 0.00% | 423 | 5 | 83.00 | +4.47% | 3 939 | 49 | ||||||
| ZBROJOVKA BRNO | 62.20 | -1.42% | 373 | 6 | 59.00 | -3.56% | 3 732 | 63 | ||||||
| HOTEL FORUM PRAHA | 137.00 | 0.00% | 822 | 6 | 132.00 | +9.99% | 3 168 | 24 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 420 | 7 | 61.50 | +4.77% | 2 554 | 42 | ||||||
| VČ PLYNÁRENSKÁ | 1 470.00 | +5.00% | 10 290 | 7 | 1 212.10 | -6.26% | 3 636 | 3 | ||||||
| SKLO BOHEMIA | 540.00 | -4.92% | 3 780 | 7 | 457.70 | -3.21% | 896 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 267.00 | -4.98% | 2 136 | 8 | 274.20 | -8.60% | 2 194 | 8 | ||||||
| KRÁLOVOPOLSKÁ | 132.00 | -0.75% | 1 056 | 8 | 139.90 | +0.48% | 84 587 | 610 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 495.00 | 0.00% | 3 960 | 8 | 0.00 | +4.17% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 1 125 | 9 | 120.00 | 0.00% | 16 680 | 139 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 601.00 | +0.06% | 16 010 | 10 | 1 472.50 | -1.66% | 4 573 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 700.00 | -0.58% | 17 000 | 10 | 0.00 | +3.09% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 220.00 | +1.38% | 2 200 | 10 | 0.00 | +4.76% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 15 000 | 10 | 1 500.00 | -2.38% | 7 500 | 5 | ||||||
| JUTA | 1 417.00 | +4.96% | 14 170 | 10 | 1 253.50 | -2.70% | 22 498 | 18 | ||||||
| MEOPTA PŘEROV | 46.46 | -4.98% | 465 | 10 | 0.00 | -9.92% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 34 540 | 11 | 0.00 | -2.27% | 0 | 0 | ||||||
| VERTEX | 2 900.00 | -0.88% | 31 900 | 11 | 0.00 | +3.49% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 50 611 | 11 | 4 135.80 | -2.09% | 13 207 | 3 | ||||||
| MILO OLOMOUC | 549.00 | -1.08% | 6 039 | 11 | 495.00 | +3.05% | 25 810 | 46 | ||||||
| IF ENERGETIKY | 653.00 | +0.15% | 7 836 | 12 | 668.00 | +0.30% | 3 340 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 191.50 | +0.78% | 2 298 | 12 | 170.70 | -2.30% | 2 048 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 425.00 | +0.95% | 5 100 | 12 | 0.00 | -8.74% | 0 | 0 | ||||||
| OSTROJ | 64.00 | +4.57% | 768 | 12 | 68.20 | -0.10% | 682 | 10 | ||||||
| MINERVA BOSKOVICE | 170.10 | -0.05% | 2 041 | 12 | 145.20 | -6.32% | 1 452 | 10 | ||||||
| SUBTERRA | 190.00 | 0.00% | 2 660 | 14 | 180.50 | +5.55% | 4 693 | 26 | ||||||
| PRAZSKE SLUZBY | 100.80 | +1.30% | 1 512 | 15 | 96.10 | -8.47% | 1 249 | 13 | ||||||
| HMO LOGISTIKA OL | 417.00 | -4.79% | 6 255 | 15 | 380.00 | -8.15% | 23 512 | 64 | ||||||
| ČESKÝ FOND (PIAS) | 667.00 | +1.06% | 10 672 | 16 | ||||||||||
| SM PLYNÁRENSKÁ | 2 058.00 | -4.98% | 41 160 | 20 | 1 850.00 | 0.00% | 1 850 | 1 | ||||||
| VLNAP | 30.87 | +5.00% | 617 | 20 | 29.00 | +3.57% | 435 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.51 | -4.72% | 1 810 | 20 | 90.00 | -2.84% | 12 847 | 141 | ||||||
| EZ PRAHA | 280.00 | +1.81% | 5 600 | 20 | 288.00 | +5.08% | 20 443 | 71 | ||||||
| JITEX PÍSEK | 67.00 | +4.36% | 1 407 | 21 | 66.60 | -2.17% | 890 | 13 | ||||||
| NKT CABLES | 630.00 | -3.07% | 13 860 | 22 | 600.00 | -5.76% | 7 629 | 13 | ||||||
| ROCKWOOL PREFIZOL | 140.33 | -4.99% | 3 087 | 22 | 0.00 | +5.29% | 0 | 0 | ||||||
| ||||||||||||||
